USDC/FYN Pool
The live USDC/FYN price today is $1.00, with a 24-hour trading volume of $52.64. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $52.64
- 24h Buy Volume
- $12.04
- 24h Sell Volume
- $40.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Affyn (FYN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIUSDC/DAICES/USDT0DAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -11091056 USDC for 1.6074566816825294e+22 FYN
- : -8377401 USDC for 1.2157603151544958e+22 FYN
- : -6955706 USDC for 1.0104825876542655e+22 FYN
- : -7249882 USDC for 1.0542285897324904e+22 FYN
- : -6971526 USDC for 1.014725495118174e+22 FYN
- : 12027973 USDC for -1.7606489165274456e+22 FYN
- : 11697694 USDC for -1.709555577381744e+22 FYN
- : 12758324 USDC for -1.8614798878989357e+22 FYN
- : -135780 USDC for 196752757785951470000 FYN
- : 7128212 USDC for -1.038651608957285e+22 FYN
USDC / FYN
USDC/FYN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FYN) | USDC | FYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:04 PM | Sell | $1.00 | 1.45K | 11.09 | 16.07K | $11.09 | 0x273...0394a |
Mar 20 10:03 PM | Sell | $1.00 | 1.45K | 8.38 | 12.16K | $8.38 | 0xea9...f2b0e |
Mar 20 09:33 PM | Sell | $1.00 | 1.46K | 6.96 | 10.10K | $6.96 | 0x574...7ddcc |
Mar 20 09:28 PM | Sell | $1.00 | 1.46K | 7.25 | 10.54K | $7.25 | 0x9cf...959ee |
Mar 20 09:19 PM | Sell | $1.00 | 1.46K | 6.97 | 10.15K | $6.97 | 0x2fb...fbfe6 |
Mar 20 06:38 PM | Buy | $1.00 | 1.46K | 12.03 | 17.61K | $12.03 | 0x930...6074e |
Mar 20 02:02 PM | Buy | $1.00 | 1.46K | 11.70 | 17.10K | $11.70 | 0xcee...8cb18 |
Mar 20 01:35 PM | Buy | $1.00 | 1.46K | 12.76 | 18.61K | $12.76 | 0x5c9...fff48 |
Mar 20 01:11 PM | Sell | $1.00 | 1.45K | 0.1358 | 196.75 | $0.1358 | 0x13a...1c031 |
Mar 20 10:12 AM | Buy | $1.00 | 1.45K | 7.13 | 10.39K | $7.13 | 0xb9e...65bbb |
Mar 20 09:54 AM | Buy | $1.00 | 1.45K | 8.06 | 11.73K | $8.06 | 0xca9...fd37a |
Mar 20 09:51 AM | Buy | $1.00 | 1.45K | 8.57 | 12.45K | $8.57 | 0xb97...0b0cc |
Mar 20 09:24 AM | Buy | $1.00 | 1.45K | 5.42 | 7.88K | $5.42 | 0x2c2...508d5 |
Mar 20 08:12 AM | Sell | $1.00 | 1.45K | 7.60 | 10.97K | $7.60 | 0xcd5...84154 |
Mar 20 08:10 AM | Sell | $1.00 | 1.45K | 9.15 | 13.23K | $9.15 | 0x607...e9ab1 |
Mar 20 08:10 AM | Sell | $1.00 | 1.45K | 6.57 | 9.51K | $6.57 | 0xd3d...7e8e3 |
Mar 20 08:09 AM | Sell | $1.00 | 1.45K | 7.62 | 11.04K | $7.62 | 0x30b...81500 |
Mar 20 08:09 AM | Sell | $1.00 | 1.45K | 7.17 | 10.40K | $7.17 | 0x266...f8649 |
Mar 20 08:09 AM | Sell | $1.00 | 1.46K | 8.93 | 12.97K | $8.93 | 0x045...9595b |
Mar 20 07:01 AM | Buy | $1.00 | 1.46K | 13.35 | 19.49K | $13.35 | 0xb19...aa6d0 |
