WETH/$DEZ Pool
The live WETH/$DEZ price today is $2.14K, with a 24-hour trading volume of $1.16K. This pair has changed 4.92% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.16K
- 24h Buy Volume
- $480.69
- 24h Sell Volume
- $680.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 4.92%
Tokens in this pool
Wrapped Ether (WETH) DEZ ($DEZ)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 46257366775875740 WETH for -1.3120945133354623e+23 $DEZ
- : -82540798990814740 WETH for 2.3783834437696015e+23 $DEZ
- : 98740000000000000 WETH for -2.7936391054660725e+23 $DEZ
- : -100492252161705140 WETH for 2.9e+23 $DEZ
- : -142662308755543500 WETH for 4e+23 $DEZ
- : 50000000000000000 WETH for -1.3589734942416252e+23 $DEZ
- : 6450260711736678 WETH for -1.7646672521234961e+22 $DEZ
- : 9912500000000000 WETH for -2.71704082752062e+22 $DEZ
- : 18676842525680250 WETH for -5.136463434147168e+22 $DEZ
- : 8863450450027681 WETH for -2.445455410346429e+22 $DEZ
WETH / $DEZ
WETH/$DEZ Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price ($DEZ) | WETH | $DEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:28 AM | Buy | $2.14K | 2.85M | 0.0463 | 131.21K | $98.98 | 0x114...91389 |
Apr 1 03:09 AM | Sell | $2.10K | 2.88M | 0.0825 | 237.84K | $173.15 | 0xdbe...47470 |
Apr 1 12:33 AM | Buy | $2.10K | 2.82M | 0.0987 | 279.36K | $207.29 | 0x101...c635a |
Mar 31 05:57 PM | Sell | $2.09K | 2.89M | 0.1005 | 290.00K | $210.51 | 0xce2...0e6e5 |
Mar 31 05:04 PM | Sell | $2.09K | 2.82M | 0.1427 | 400.00K | $298.38 | 0x52b...a1c0f |
Mar 31 02:14 PM | Buy | $2.08K | 2.73M | 0.0500 | 135.90K | $103.82 | 0xebc...dce08 |
Mar 31 10:43 AM | Buy | $2.02K | 2.76M | 0.026451 | 17.65K | $13.05 | 0x70a...be84b |
Mar 31 10:11 AM | Buy | $2.02K | 2.77M | 0.029913 | 27.17K | $20.04 | 0xa5c...867bd |
Mar 31 09:06 AM | Buy | $2.04K | 2.77M | 0.0187 | 51.36K | $38.09 | 0x3d0...24b79 |
Mar 31 03:16 AM | Buy | $2.08K | 2.78M | 0.028864 | 24.45K | $18.39 | 0xdc1...04553 |
Mar 31 02:22 AM | Buy | $2.08K | 2.79M | 0.0198 | 54.88K | $41.21 | 0xc5a...14191 |
Mar 31 01:32 AM | Buy | $2.06K | 2.80M | 0.028000 | 22.22K | $16.49 | 0xfc1...af32a |
Mar 31 01:07 AM | Buy | $2.04K | 2.81M | 0.025435 | 15.12K | $11.07 | 0x353...b1075 |
Mar 30 04:17 PM | Sell | $2.07K | 2.81M | 0.0710 | 200.00K | $146.85 | 0xd54...c0c29 |
Mar 30 06:08 AM | Buy | $2.05K | 2.76M | 0.031042 | 285.03 | $0.2134 | 0x8ae...0498c |
Mar 30 03:40 AM | Buy | $2.04K | 2.76M | 0.0118 | 32.36K | $24.04 | 0xa82...198ff |
Mar 30 01:44 AM | Buy | $2.01K | 2.77M | 0.038300 | 2.28K | $1.67 | 0x77a...12e73 |
Mar 30 01:30 AM | Sell | $2.01K | 2.77M | 0.033571 | 1.00K | $0.7168 | 0xa62...25d2e |
Mar 30 01:22 AM | Sell | $2.00K | 2.77M | 0.024466 | 12.50K | $8.94 | 0xaad...fc2a7 |
Mar 30 12:41 AM | Buy | $2.00K | 2.77M | 0.026182 | 16.96K | $12.36 | 0x1f5...247cc |
Mar 29 07:58 PM | Sell | $2.00K | 2.77M | 0.025357 | 15.00K | $10.69 | 0x4a8...dd7ba |
Mar 29 02:29 AM | Buy | $2.00K | 2.77M | 0.024544 | 12.47K | $9.11 | 0x311...aae22 |
Mar 28 08:40 PM | Buy | $2.02K | 2.77M | 0.0118 | 32.41K | $23.85 | 0x236...9550d |
Mar 27 02:11 PM | Sell | $1.98K | 2.78M | 0.0107 | 30.00K | $21.22 | 0xb8b...b5fdc |
Mar 27 03:46 AM | Buy | $2.06K | 2.77M | 0.022974 | 8.17K | $6.13 | 0x3fb...3538a |
Mar 27 03:38 AM | Buy | $2.06K | 2.78M | 0.023995 | 10.98K | $8.24 | 0x09c...328d7 |
Mar 27 01:31 AM | Buy | $2.07K | 2.78M | 0.032273 | 625.15 | $0.4701 | 0x289...85cb7 |
Mar 27 01:29 AM | Buy | $2.07K | 2.78M | 0.032271 | 624.65 | $0.4696 | 0xb57...debae |
Mar 26 11:55 PM | Buy | $2.06K | 2.78M | 0.0172 | 47.33K | $35.36 | 0xb37...20052 |
Mar 26 01:18 PM | Buy | $2.08K | 2.79M | 0.022276 | 6.29K | $4.73 | 0x07d...b6fd9 |
Mar 26 12:30 PM | Sell | $2.07K | 2.79M | 0.2289 | 628.36K | $474.29 | 0x57f...66275 |
Mar 26 07:19 AM | Buy | $2.12K | 2.65M | 0.032713 | 710.71 | $0.5754 | 0xf20...1581d |
Mar 26 06:32 AM | Buy | $2.12K | 2.65M | 0.033162 | 828.49 | $0.6704 | 0xe32...74d26 |
Mar 26 06:14 AM | Buy | $2.12K | 2.65M | 0.022851 | 7.47K | $6.04 | 0xed3...92707 |
Mar 26 06:10 AM | Buy | $2.12K | 2.65M | 0.026336 | 16.62K | $13.42 | 0x811...b9f53 |
Mar 25 09:24 PM | Buy | $2.17K | 2.65M | 0.0177 | 46.63K | $38.40 | 0x3f2...bdb0d |
Mar 25 08:40 PM | Buy | $2.16K | 2.66M | 0.024957 | 13.07K | $10.71 | 0xb48...f284c |