30,750,433 Pools28,419,459 Tokens

DEZ ($DEZ)

The live DEZ price today is $0.037449, with a 24-hour trading volume of $506.91. $DEZ has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.037449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.68K
24h Volume
$506.91
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

WETH/$DEZ on Uniswap V3

Recent Transactions

  • : 3.7e+22 $DEZ for -12835193245443816 WETH
  • : -1.3120945133354623e+23 $DEZ for 46257366775875740 WETH
  • : 2.3783834437696015e+23 $DEZ for -82540798990814740 WETH
  • : -2.7936391054660725e+23 $DEZ for 98740000000000000 WETH
  • : 2.9e+23 $DEZ for -100492252161705140 WETH
  • : 4e+23 $DEZ for -142662308755543500 WETH
  • : -1.3589734942416252e+23 $DEZ for 50000000000000000 WETH
  • : -1.7646672521234961e+22 $DEZ for 6450260711736678 WETH
  • : -2.71704082752062e+22 $DEZ for 9912500000000000 WETH
  • : -5.136463434147168e+22 $DEZ for 18676842525680250 WETH

DEZ

DEZ Price ($DEZ)

DateMarketTypePrice (USD)Price$DEZ2nd ASSETTotalTXN
Apr 1 01:34 PM
$DEZ / WETHBuy$0.0374490.063499 WETH37.00K0.0128 WETH$27.560x443...b278a
Apr 1 07:28 AM
$DEZ / WETHSell$0.0375100.063510 WETH131.21K0.0463 WETH$98.530x114...91389
Apr 1 03:09 AM
$DEZ / WETHBuy$0.0372820.063472 WETH237.84K0.0825 WETH$173.190xdbe...47470
Apr 1 12:33 AM
$DEZ / WETHSell$0.0374330.063541 WETH279.36K0.0987 WETH$207.630x101...c635a
Mar 31 05:57 PM
$DEZ / WETHBuy$0.0372450.063459 WETH290.00K0.1005 WETH$210.090xce2...0e6e5
Mar 31 05:04 PM
$DEZ / WETHBuy$0.0374100.063543 WETH400.00K0.1427 WETH$296.370x52b...a1c0f
Mar 31 02:14 PM
$DEZ / WETHSell$0.0376070.063664 WETH135.90K0.0500 WETH$103.380xebc...dce08
Mar 31 10:43 AM
$DEZ / WETHSell$0.0373280.063622 WETH17.65K0.026451 WETH$12.930x70a...be84b
Mar 31 10:11 AM
$DEZ / WETHSell$0.0373090.063616 WETH27.17K0.029913 WETH$19.860xa5c...867bd
Mar 31 09:06 AM
$DEZ / WETHSell$0.0373580.063608 WETH51.36K0.0187 WETH$37.790x3d0...24b79
Mar 31 03:16 AM
$DEZ / WETHSell$0.0374540.063592 WETH24.45K0.028864 WETH$18.230xdc1...04553
Mar 31 02:22 AM
$DEZ / WETHSell$0.0374510.063585 WETH54.88K0.0198 WETH$40.890xc5a...14191
Mar 31 01:32 AM
$DEZ / WETHSell$0.0373530.063568 WETH22.22K0.028000 WETH$16.340xfc1...af32a
Mar 31 01:07 AM
$DEZ / WETHSell$0.0372570.063562 WETH15.12K0.025435 WETH$10.970x353...b1075
Mar 30 04:17 PM
$DEZ / WETHBuy$0.0373550.063557 WETH200.00K0.0710 WETH$147.100xd54...c0c29
Mar 30 06:08 AM
$DEZ / WETHSell$0.0374110.063617 WETH285.030.031042 WETH$0.21120x8ae...0498c
Mar 30 03:40 AM
$DEZ / WETHSell$0.0373660.063617 WETH32.36K0.0118 WETH$23.840xa82...198ff
Mar 30 01:44 AM
$DEZ / WETHSell$0.0372450.063607 WETH2.28K0.038300 WETH$1.650x77a...12e73
Mar 30 01:30 AM
$DEZ / WETHBuy$0.0372410.063607 WETH1.00K0.033571 WETH$0.72410xa62...25d2e
Mar 30 01:22 AM
$DEZ / WETHBuy$0.0372200.063607 WETH12.50K0.024466 WETH$9.020xaad...fc2a7
Mar 30 12:41 AM
$DEZ / WETHSell$0.0372190.063611 WETH16.96K0.026182 WETH$12.240x1f5...247cc
Mar 29 07:58 PM
$DEZ / WETHBuy$0.0371930.063605 WETH15.00K0.025357 WETH$10.790x4a8...dd7ba
Mar 29 02:29 AM
$DEZ / WETHSell$0.0372340.063610 WETH12.47K0.024544 WETH$9.020x311...aae22
Mar 28 08:40 PM
$DEZ / WETHSell$0.0372970.063606 WETH32.41K0.0118 WETH$23.650x236...9550d
Mar 27 02:11 PM
$DEZ / WETHBuy$0.0371370.063596 WETH30.00K0.0107 WETH$21.410xb8b...b5fdc
Mar 27 03:46 AM
$DEZ / WETHSell$0.0374370.063605 WETH8.17K0.022974 WETH$6.070x3fb...3538a
Mar 27 03:38 AM
$DEZ / WETHSell$0.0374320.063603 WETH10.98K0.023995 WETH$8.160x09c...328d7
Mar 27 01:31 AM
$DEZ / WETHSell$0.0374460.063600 WETH625.150.032273 WETH$0.46540x289...85cb7
Mar 27 01:29 AM
$DEZ / WETHSell$0.0374430.063599 WETH624.650.032271 WETH$0.46490xb57...debae
Mar 26 11:55 PM
$DEZ / WETHSell$0.0374100.063599 WETH47.33K0.0172 WETH$35.070xb37...20052
Mar 26 01:18 PM
$DEZ / WETHSell$0.0374480.063585 WETH6.29K0.022276 WETH$4.680x07d...b6fd9
Mar 26 12:30 PM
$DEZ / WETHBuy$0.0374240.063583 WETH628.36K0.2289 WETH$466.470x57f...66275
Mar 26 07:19 AM
$DEZ / WETHSell$0.0380160.063779 WETH710.710.032713 WETH$0.56970xf20...1581d
Mar 26 06:32 AM
$DEZ / WETHSell$0.0380120.063779 WETH828.490.033162 WETH$0.66370xe32...74d26
Mar 26 06:14 AM
$DEZ / WETHSell$0.0380030.063779 WETH7.47K0.022851 WETH$5.980xed3...92707
Mar 26 06:10 AM
$DEZ / WETHSell$0.0379970.063776 WETH16.62K0.026336 WETH$13.290x811...b9f53
Mar 25 09:24 PM
$DEZ / WETHSell$0.0381690.063771 WETH46.63K0.0177 WETH$38.090x3f2...bdb0d
Mar 25 08:40 PM
$DEZ / WETHSell$0.0381170.063756 WETH13.07K0.024957 WETH$10.610xb48...f284c