DEZ ($DEZ)
The live DEZ price today is $0.037449, with a 24-hour trading volume of $506.91. $DEZ has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.037449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.68K
- 24h Volume
- $506.91
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
WETH/$DEZ on Uniswap V3Recent Transactions
- : 3.7e+22 $DEZ for -12835193245443816 WETH
- : -1.3120945133354623e+23 $DEZ for 46257366775875740 WETH
- : 2.3783834437696015e+23 $DEZ for -82540798990814740 WETH
- : -2.7936391054660725e+23 $DEZ for 98740000000000000 WETH
- : 2.9e+23 $DEZ for -100492252161705140 WETH
- : 4e+23 $DEZ for -142662308755543500 WETH
- : -1.3589734942416252e+23 $DEZ for 50000000000000000 WETH
- : -1.7646672521234961e+22 $DEZ for 6450260711736678 WETH
- : -2.71704082752062e+22 $DEZ for 9912500000000000 WETH
- : -5.136463434147168e+22 $DEZ for 18676842525680250 WETH
DEZ
DEZ Price ($DEZ)
| Date | Market | Type | Price (USD) | Price | $DEZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:34 PM | $DEZ / WETH | Buy | $0.037449 | 0.063499 WETH | 37.00K | 0.0128 WETH | $27.56 | 0x443...b278a |
Apr 1 07:28 AM | $DEZ / WETH | Sell | $0.037510 | 0.063510 WETH | 131.21K | 0.0463 WETH | $98.53 | 0x114...91389 |
Apr 1 03:09 AM | $DEZ / WETH | Buy | $0.037282 | 0.063472 WETH | 237.84K | 0.0825 WETH | $173.19 | 0xdbe...47470 |
Apr 1 12:33 AM | $DEZ / WETH | Sell | $0.037433 | 0.063541 WETH | 279.36K | 0.0987 WETH | $207.63 | 0x101...c635a |
Mar 31 05:57 PM | $DEZ / WETH | Buy | $0.037245 | 0.063459 WETH | 290.00K | 0.1005 WETH | $210.09 | 0xce2...0e6e5 |
Mar 31 05:04 PM | $DEZ / WETH | Buy | $0.037410 | 0.063543 WETH | 400.00K | 0.1427 WETH | $296.37 | 0x52b...a1c0f |
Mar 31 02:14 PM | $DEZ / WETH | Sell | $0.037607 | 0.063664 WETH | 135.90K | 0.0500 WETH | $103.38 | 0xebc...dce08 |
Mar 31 10:43 AM | $DEZ / WETH | Sell | $0.037328 | 0.063622 WETH | 17.65K | 0.026451 WETH | $12.93 | 0x70a...be84b |
Mar 31 10:11 AM | $DEZ / WETH | Sell | $0.037309 | 0.063616 WETH | 27.17K | 0.029913 WETH | $19.86 | 0xa5c...867bd |
Mar 31 09:06 AM | $DEZ / WETH | Sell | $0.037358 | 0.063608 WETH | 51.36K | 0.0187 WETH | $37.79 | 0x3d0...24b79 |
Mar 31 03:16 AM | $DEZ / WETH | Sell | $0.037454 | 0.063592 WETH | 24.45K | 0.028864 WETH | $18.23 | 0xdc1...04553 |
Mar 31 02:22 AM | $DEZ / WETH | Sell | $0.037451 | 0.063585 WETH | 54.88K | 0.0198 WETH | $40.89 | 0xc5a...14191 |
Mar 31 01:32 AM | $DEZ / WETH | Sell | $0.037353 | 0.063568 WETH | 22.22K | 0.028000 WETH | $16.34 | 0xfc1...af32a |
Mar 31 01:07 AM | $DEZ / WETH | Sell | $0.037257 | 0.063562 WETH | 15.12K | 0.025435 WETH | $10.97 | 0x353...b1075 |
Mar 30 04:17 PM | $DEZ / WETH | Buy | $0.037355 | 0.063557 WETH | 200.00K | 0.0710 WETH | $147.10 | 0xd54...c0c29 |
Mar 30 06:08 AM | $DEZ / WETH | Sell | $0.037411 | 0.063617 WETH | 285.03 | 0.031042 WETH | $0.2112 | 0x8ae...0498c |
Mar 30 03:40 AM | $DEZ / WETH | Sell | $0.037366 | 0.063617 WETH | 32.36K | 0.0118 WETH | $23.84 | 0xa82...198ff |
Mar 30 01:44 AM | $DEZ / WETH | Sell | $0.037245 | 0.063607 WETH | 2.28K | 0.038300 WETH | $1.65 | 0x77a...12e73 |
Mar 30 01:30 AM | $DEZ / WETH | Buy | $0.037241 | 0.063607 WETH | 1.00K | 0.033571 WETH | $0.7241 | 0xa62...25d2e |
Mar 30 01:22 AM | $DEZ / WETH | Buy | $0.037220 | 0.063607 WETH | 12.50K | 0.024466 WETH | $9.02 | 0xaad...fc2a7 |
Mar 30 12:41 AM | $DEZ / WETH | Sell | $0.037219 | 0.063611 WETH | 16.96K | 0.026182 WETH | $12.24 | 0x1f5...247cc |
Mar 29 07:58 PM | $DEZ / WETH | Buy | $0.037193 | 0.063605 WETH | 15.00K | 0.025357 WETH | $10.79 | 0x4a8...dd7ba |
Mar 29 02:29 AM | $DEZ / WETH | Sell | $0.037234 | 0.063610 WETH | 12.47K | 0.024544 WETH | $9.02 | 0x311...aae22 |
Mar 28 08:40 PM | $DEZ / WETH | Sell | $0.037297 | 0.063606 WETH | 32.41K | 0.0118 WETH | $23.65 | 0x236...9550d |
Mar 27 02:11 PM | $DEZ / WETH | Buy | $0.037137 | 0.063596 WETH | 30.00K | 0.0107 WETH | $21.41 | 0xb8b...b5fdc |
Mar 27 03:46 AM | $DEZ / WETH | Sell | $0.037437 | 0.063605 WETH | 8.17K | 0.022974 WETH | $6.07 | 0x3fb...3538a |
Mar 27 03:38 AM | $DEZ / WETH | Sell | $0.037432 | 0.063603 WETH | 10.98K | 0.023995 WETH | $8.16 | 0x09c...328d7 |
Mar 27 01:31 AM | $DEZ / WETH | Sell | $0.037446 | 0.063600 WETH | 625.15 | 0.032273 WETH | $0.4654 | 0x289...85cb7 |
Mar 27 01:29 AM | $DEZ / WETH | Sell | $0.037443 | 0.063599 WETH | 624.65 | 0.032271 WETH | $0.4649 | 0xb57...debae |
Mar 26 11:55 PM | $DEZ / WETH | Sell | $0.037410 | 0.063599 WETH | 47.33K | 0.0172 WETH | $35.07 | 0xb37...20052 |
Mar 26 01:18 PM | $DEZ / WETH | Sell | $0.037448 | 0.063585 WETH | 6.29K | 0.022276 WETH | $4.68 | 0x07d...b6fd9 |
Mar 26 12:30 PM | $DEZ / WETH | Buy | $0.037424 | 0.063583 WETH | 628.36K | 0.2289 WETH | $466.47 | 0x57f...66275 |
Mar 26 07:19 AM | $DEZ / WETH | Sell | $0.038016 | 0.063779 WETH | 710.71 | 0.032713 WETH | $0.5697 | 0xf20...1581d |
Mar 26 06:32 AM | $DEZ / WETH | Sell | $0.038012 | 0.063779 WETH | 828.49 | 0.033162 WETH | $0.6637 | 0xe32...74d26 |
Mar 26 06:14 AM | $DEZ / WETH | Sell | $0.038003 | 0.063779 WETH | 7.47K | 0.022851 WETH | $5.98 | 0xed3...92707 |
Mar 26 06:10 AM | $DEZ / WETH | Sell | $0.037997 | 0.063776 WETH | 16.62K | 0.026336 WETH | $13.29 | 0x811...b9f53 |
Mar 25 09:24 PM | $DEZ / WETH | Sell | $0.038169 | 0.063771 WETH | 46.63K | 0.0177 WETH | $38.09 | 0x3f2...bdb0d |
Mar 25 08:40 PM | $DEZ / WETH | Sell | $0.038117 | 0.063756 WETH | 13.07K | 0.024957 WETH | $10.61 | 0xb48...f284c |