WPOL/WETH Pool
The live WPOL/WETH price today is $0.1031, with a 24-hour trading volume of $159.98K. This pair has changed 3.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $159.98K
- 24h Buy Volume
- $82.52K
- 24h Sell Volume
- $77.46K
- Liquidity
- No data
- 24h Transactions
- 4583
- 24h Buys
- 2034
- 24h Sells
- 2549
Price Changes
- 5 Minutes
- -0.71%
- 1 Hour
- 0.34%
- 6 Hours
- -0.84%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 377088992053626000000 WPOL for -18793820007038776 WETH
- : -9065410982425482000 WPOL for 452323177698965 WETH
- : 362375109484371000000 WPOL for -18065035215038224 WETH
- : 279770965249832000000 WPOL for -13950197560125032 WETH
- : 664908921692479000000 WPOL for -33165228250504050 WETH
- : -535249276991868400000 WPOL for 26725812911141480 WETH
- : -149589742132355200000 WPOL for 7467458924978510 WETH
- : -874230851454371400000 WPOL for 43625659794496290 WETH
- : -788820813395630500000 WPOL for 39340716392084210 WETH
- : 36100630965904000000 WPOL for -1798167973169009 WETH
WPOL / WETH
WPOL/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WPOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $0.1031 | 0.044986 | 377.09 | 0.0188 | $38.90 | 0x85b...4ddd8 |
Mar 4 02:45 PM | Sell | $0.1032 | 0.044988 | 9.07 | 0.034524 | $0.9355 | 0x3c5...8bad3 |
Mar 4 02:45 PM | Buy | $0.1032 | 0.044988 | 362.38 | 0.0181 | $37.39 | 0x265...536ef |
Mar 4 02:45 PM | Buy | $0.1032 | 0.044989 | 279.77 | 0.0140 | $28.87 | 0x118...45e39 |
Mar 4 02:45 PM | Buy | $0.1033 | 0.044990 | 664.91 | 0.0332 | $68.66 | 0xdf8...05e18 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044992 | 535.25 | 0.0267 | $55.36 | 0x27d...7dfc7 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044990 | 149.59 | 0.027468 | $15.47 | 0x60f...42611 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044990 | 874.23 | 0.0436 | $90.43 | 0xd7a...b40b5 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044987 | 788.82 | 0.0393 | $81.54 | 0x933...797b8 |
Mar 4 02:44 PM | Buy | $0.1034 | 0.044984 | 36.10 | 0.021799 | $3.73 | 0x62d...568c5 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044984 | 264.10 | 0.0132 | $27.30 | 0x2ea...0d944 |
Mar 4 02:44 PM | Sell | $0.1034 | 0.044983 | 315.97 | 0.0157 | $32.68 | 0x050...3a0c7 |
Mar 4 02:44 PM | Sell | $0.1035 | 0.044982 | 265.46 | 0.0132 | $27.48 | 0x517...82f2f |
Mar 4 02:44 PM | Sell | $0.1035 | 0.044981 | 319.26 | 0.0159 | $33.04 | 0x81d...78f3f |
Mar 4 02:43 PM | Buy | $0.1035 | 0.044980 | 1.35K | 0.0671 | $139.58 | 0x60d...028de |
Mar 4 02:43 PM | Buy | $0.1036 | 0.044985 | 321.59 | 0.0160 | $33.33 | 0xef8...6970d |
Mar 4 02:43 PM | Buy | $0.1037 | 0.044986 | 366.00 | 0.0182 | $37.95 | 0xb40...ea588 |
Mar 4 02:43 PM | Buy | $0.1037 | 0.044987 | 483.59 | 0.0241 | $50.16 | 0x221...1d905 |
Mar 4 02:42 PM | Buy | $0.1039 | 0.044989 | 302.95 | 0.0151 | $31.47 | 0x8bc...82c37 |
Mar 4 02:41 PM | Buy | $0.1040 | 0.044990 | 650.00 | 0.0324 | $67.57 | 0x5e9...47fd8 |
