28,463,828 Pools26,196,439 Tokens

WPOL/WETH Pool

The live WPOL/WETH price today is $0.1031, with a 24-hour trading volume of $159.98K. This pair has changed 3.08% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.1031
24h Volume
$159.98K
24h Buy Volume
$82.52K
24h Sell Volume
$77.46K
Liquidity
No data
24h Transactions
4583
24h Buys
2034
24h Sells
2549

Price Changes

5 Minutes
-0.71%
1 Hour
0.34%
6 Hours
-0.84%
24 Hours
3.08%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3

Recent Transactions

  • : 377088992053626000000 WPOL for -18793820007038776 WETH
  • : -9065410982425482000 WPOL for 452323177698965 WETH
  • : 362375109484371000000 WPOL for -18065035215038224 WETH
  • : 279770965249832000000 WPOL for -13950197560125032 WETH
  • : 664908921692479000000 WPOL for -33165228250504050 WETH
  • : -535249276991868400000 WPOL for 26725812911141480 WETH
  • : -149589742132355200000 WPOL for 7467458924978510 WETH
  • : -874230851454371400000 WPOL for 43625659794496290 WETH
  • : -788820813395630500000 WPOL for 39340716392084210 WETH
  • : 36100630965904000000 WPOL for -1798167973169009 WETH

WPOL / WETH

WPOL/WETH Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (WETH)WPOLWETHTotal (USD)TXN
Mar 4 02:45 PM
Buy$0.10310.044986377.090.0188$38.900x85b...4ddd8
Mar 4 02:45 PM
Sell$0.10320.0449889.070.034524$0.93550x3c5...8bad3
Mar 4 02:45 PM
Buy$0.10320.044988362.380.0181$37.390x265...536ef
Mar 4 02:45 PM
Buy$0.10320.044989279.770.0140$28.870x118...45e39
Mar 4 02:45 PM
Buy$0.10330.044990664.910.0332$68.660xdf8...05e18
Mar 4 02:44 PM
Sell$0.10340.044992535.250.0267$55.360x27d...7dfc7
Mar 4 02:44 PM
Sell$0.10340.044990149.590.027468$15.470x60f...42611
Mar 4 02:44 PM
Sell$0.10340.044990874.230.0436$90.430xd7a...b40b5
Mar 4 02:44 PM
Sell$0.10340.044987788.820.0393$81.540x933...797b8
Mar 4 02:44 PM
Buy$0.10340.04498436.100.021799$3.730x62d...568c5
Mar 4 02:44 PM
Sell$0.10340.044984264.100.0132$27.300x2ea...0d944
Mar 4 02:44 PM
Sell$0.10340.044983315.970.0157$32.680x050...3a0c7
Mar 4 02:44 PM
Sell$0.10350.044982265.460.0132$27.480x517...82f2f
Mar 4 02:44 PM
Sell$0.10350.044981319.260.0159$33.040x81d...78f3f
Mar 4 02:43 PM
Buy$0.10350.0449801.35K0.0671$139.580x60d...028de
Mar 4 02:43 PM
Buy$0.10360.044985321.590.0160$33.330xef8...6970d
Mar 4 02:43 PM
Buy$0.10370.044986366.000.0182$37.950xb40...ea588
Mar 4 02:43 PM
Buy$0.10370.044987483.590.0241$50.160x221...1d905
Mar 4 02:42 PM
Buy$0.10390.044989302.950.0151$31.470x8bc...82c37
Mar 4 02:41 PM
Buy$0.10400.044990650.000.0324$67.570x5e9...47fd8