USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $351.57K. This pair has changed 0.25% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $351.57K
- 24h Buy Volume
- $186.81K
- 24h Sell Volume
- $164.76K
- Liquidity
- No data
- 24h Transactions
- 3114
- 24h Buys
- 1400
- 24h Sells
- 1714
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.16%
- 6 Hours
- 0.23%
- 24 Hours
- 0.25%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -154552669 USDC for 74755020240780110 WETH
- : 1837661 USDC for -887073707586020 WETH
- : -8598405 USDC for 4158057274252770 WETH
- : -180069647 USDC for 87057273859739020 WETH
- : -77848213 USDC for 37624052557600940 WETH
- : -142882409 USDC for 69035006988676136 WETH
- : -115978645 USDC for 56017087363577120 WETH
- : -164966816 USDC for 79648639999779970 WETH
- : 12409521 USDC for -5979535077387147 WETH
- : -123887675 USDC for 59794169247361190 WETH
USDC / WETH
USDC/WETH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Sell | $1.00 | 0.034834 | 154.55 | 0.0748 | $154.79 | 0x81f...88c0a |
Mar 4 02:44 PM | Buy | $1.00 | 0.034832 | 1.84 | 0.038871 | $1.84 | 0xa6b...74425 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034832 | 8.60 | 0.024159 | $8.61 | 0xd46...447e2 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034832 | 180.07 | 0.0871 | $180.37 | 0x40a...8a70e |
Mar 4 02:44 PM | Sell | $1.00 | 0.034830 | 77.85 | 0.0376 | $77.98 | 0x791...c0918 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034829 | 142.88 | 0.0690 | $143.20 | 0x7b9...f66ec |
Mar 4 02:44 PM | Sell | $1.00 | 0.034827 | 115.98 | 0.0560 | $116.19 | 0x539...7062a |
Mar 4 02:44 PM | Sell | $1.00 | 0.034825 | 164.97 | 0.0796 | $165.25 | 0x15a...8b107 |
Mar 4 02:44 PM | Buy | $1.00 | 0.034823 | 12.41 | 0.025980 | $12.44 | 0x84f...eee36 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034823 | 123.89 | 0.0598 | $124.15 | 0x18b...f5be7 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034822 | 427.67 | 0.2063 | $428.58 | 0xe91...47547 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034816 | 268.16 | 0.1292 | $268.49 | 0x7cb...8dab0 |
Mar 4 02:43 PM | Buy | $1.00 | 0.034813 | 127.11 | 0.0611 | $127.23 | 0xc6f...ad7bc |
Mar 4 02:43 PM | Buy | $1.00 | 0.034815 | 67.70 | 0.0326 | $67.78 | 0x784...3d907 |
Mar 4 02:43 PM | Buy | $1.00 | 0.034815 | 31.89 | 0.0153 | $31.94 | 0x601...bd950 |
Mar 4 02:42 PM | Sell | $1.00 | 0.034816 | 419.85 | 0.2022 | $420.69 | 0x5b9...bc8aa |
Mar 4 02:42 PM | Sell | $1.00 | 0.034811 | 70.79 | 0.0341 | $70.88 | 0xed5...fb7a3 |
Mar 4 02:42 PM | Sell | $1.00 | 0.034810 | 89.22 | 0.0429 | $89.31 | 0xff8...e6319 |
Mar 4 02:42 PM | Sell | $1.00 | 0.034809 | 137.25 | 0.0660 | $137.42 | 0xd9c...76346 |
Mar 4 02:42 PM | Sell | $1.00 | 0.034807 | 112.80 | 0.0543 | $112.89 | 0xc02...56b52 |
