AIMX/WETH Pool
The live AIMX/WETH price today is $0.032031, with a 24-hour trading volume of $1.02K. This pair has changed 7.01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.032031
- 24h Volume
- $1.02K
- 24h Buy Volume
- $734.70
- 24h Sell Volume
- $280.80
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.01%
Tokens in this pool
Aimedis (AIMX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 5.260884025297505e+23 AIMX for -49257434444866740 WETH
- : -2.6100880696315824e+23 AIMX for 24171772999977024 WETH
- : 4.821060464890291e+23 AIMX for -44731256902789256 WETH
- : 2.6100880696315824e+23 AIMX for -23886154023243310 WETH
- : 1.5404408705468324e+23 AIMX for -13989972582523302 WETH
- : 9.27776128649671e+22 AIMX for -8387789702557983 WETH
- : 1.5532107567352564e+23 AIMX for -13978519334048232 WETH
- : -5.140551368701801e+23 AIMX for 46290310762242400 WETH
- : 2.5609907828000714e+23 AIMX for -23309236422197176 WETH
- : 5.140551368701801e+23 AIMX for -46131972357410584 WETH
AIMX / WETH
AIMX/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | AIMX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:01 PM | Buy | $0.032031 | 0.079428 | 526.09K | 0.0493 | $106.80 | 0xd0e...c57fa |
Mar 20 10:28 PM | Sell | $0.031996 | 0.079244 | 261.01K | 0.0242 | $52.09 | 0xd1f...80697 |
Mar 20 10:28 PM | Buy | $0.032016 | 0.079334 | 482.11K | 0.0447 | $97.16 | 0x276...736ef |
Mar 20 10:28 PM | Buy | $0.031980 | 0.079169 | 261.01K | 0.0239 | $51.67 | 0x083...e80c1 |
Mar 20 06:49 PM | Buy | $0.031931 | 0.079081 | 154.04K | 0.0140 | $29.74 | 0xb95...9bfd9 |
Mar 20 06:48 PM | Buy | $0.031920 | 0.079029 | 92.78K | 0.028388 | $17.81 | 0xac1...a3e32 |
Mar 20 06:46 PM | Buy | $0.031913 | 0.078999 | 155.32K | 0.0140 | $29.70 | 0xe8f...d7b34 |
Mar 20 06:43 PM | Sell | $0.031900 | 0.078948 | 514.06K | 0.0463 | $97.67 | 0x07f...ae128 |
Mar 20 06:43 PM | Buy | $0.031936 | 0.079118 | 256.10K | 0.0233 | $49.58 | 0x226...fd057 |
Mar 20 06:43 PM | Buy | $0.031918 | 0.079032 | 514.06K | 0.0461 | $98.59 | 0xa58...71ac2 |
Mar 20 04:29 PM | Sell | $0.031898 | 0.078864 | 685.58K | 0.0613 | $130.06 | 0xe95...11828 |
Mar 20 04:29 PM | Buy | $0.031946 | 0.079089 | 645.91K | 0.0582 | $125.64 | 0x5e8...76497 |
Mar 20 04:29 PM | Buy | $0.031900 | 0.078876 | 685.58K | 0.0603 | $130.24 | 0x776...a6798 |
Mar 20 12:33 AM | Buy | $0.031855 | 0.078659 | 102.11K | 0.028852 | $18.93 | 0x04a...c0ecd |
Mar 19 10:20 PM | Sell | $0.031855 | 0.078627 | 550.59K | 0.0478 | $102.10 | 0xf4c...60f19 |
Mar 19 10:20 PM | Buy | $0.031892 | 0.078800 | 398.42K | 0.0349 | $75.36 | 0xecd...81c39 |
Mar 19 10:20 PM | Buy | $0.031865 | 0.078674 | 550.59K | 0.0474 | $102.66 | 0x571...c4d37 |
Mar 19 11:00 AM | Sell | $0.031851 | 0.078505 | 666.71K | 0.0572 | $123.40 | 0x69c...8eadf |
Mar 19 03:30 AM | Sell | $0.031943 | 0.078710 | 370.28K | 0.0324 | $71.92 | 0x24c...8ed27 |
Mar 18 11:10 PM | Buy | $0.031938 | 0.078827 | 116.07K | 0.0103 | $22.49 | 0xf0b...7594e |