29,923,741 Pools27,650,796 Tokens

Aimedis (AIMX)

The live Aimedis price today is $0.032031, with a 24-hour trading volume of $630.79. AIMX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.032031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.95K
24h Volume
$630.79
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

AIMX/WETH on QuickSwap V2

Recent Transactions

  • : 5.260884025297505e+23 AIMX for -49257434444866740 WETH
  • : -2.6100880696315824e+23 AIMX for 24171772999977024 WETH
  • : 4.821060464890291e+23 AIMX for -44731256902789256 WETH
  • : 2.6100880696315824e+23 AIMX for -23886154023243310 WETH
  • : 1.5404408705468324e+23 AIMX for -13989972582523302 WETH
  • : 9.27776128649671e+22 AIMX for -8387789702557983 WETH
  • : 1.5532107567352564e+23 AIMX for -13978519334048232 WETH
  • : -5.140551368701801e+23 AIMX for 46290310762242400 WETH
  • : 2.5609907828000714e+23 AIMX for -23309236422197176 WETH
  • : 5.140551368701801e+23 AIMX for -46131972357410584 WETH

Aimedis

Aimedis Price (AIMX)

DateMarketTypePrice (USD)PriceAIMX2nd ASSETTotalTXN
Mar 21 03:01 PM
AIMX / WETHBuy$0.0320310.079428 WETH526.09K0.0493 WETH$106.800xd0e...c57fa
Mar 20 10:28 PM
AIMX / WETHSell$0.0319960.079244 WETH261.01K0.0242 WETH$52.090xd1f...80697
Mar 20 10:28 PM
AIMX / WETHBuy$0.0320160.079334 WETH482.11K0.0447 WETH$97.160x276...736ef
Mar 20 10:28 PM
AIMX / WETHBuy$0.0319800.079169 WETH261.01K0.0239 WETH$51.670x083...e80c1
Mar 20 06:49 PM
AIMX / WETHBuy$0.0319310.079081 WETH154.04K0.0140 WETH$29.740xb95...9bfd9
Mar 20 06:48 PM
AIMX / WETHBuy$0.0319200.079029 WETH92.78K0.028388 WETH$17.810xac1...a3e32
Mar 20 06:46 PM
AIMX / WETHBuy$0.0319130.078999 WETH155.32K0.0140 WETH$29.700xe8f...d7b34
Mar 20 06:43 PM
AIMX / WETHSell$0.0319000.078948 WETH514.06K0.0463 WETH$97.670x07f...ae128
Mar 20 06:43 PM
AIMX / WETHBuy$0.0319360.079118 WETH256.10K0.0233 WETH$49.580x226...fd057
Mar 20 06:43 PM
AIMX / WETHBuy$0.0319180.079032 WETH514.06K0.0461 WETH$98.590xa58...71ac2
Mar 20 04:29 PM
AIMX / WETHSell$0.0318980.078864 WETH685.58K0.0613 WETH$130.060xe95...11828
Mar 20 04:29 PM
AIMX / WETHBuy$0.0319460.079089 WETH645.91K0.0582 WETH$125.640x5e8...76497
Mar 20 04:29 PM
AIMX / WETHBuy$0.0319000.078876 WETH685.58K0.0603 WETH$130.240x776...a6798
Mar 20 01:49 AM
BONSAI / STAR-LSell$0.00161.69M STAR-L0.568291.87M STAR-L$0.000xf74...61d7d
Mar 20 12:33 AM
AIMX / WETHBuy$0.0318550.078659 WETH102.11K0.028852 WETH$18.930x04a...c0ecd
Mar 19 10:20 PM
AIMX / WETHSell$0.0318550.078627 WETH550.59K0.0478 WETH$102.100xf4c...60f19
Mar 19 10:20 PM
AIMX / WETHBuy$0.0318920.078800 WETH398.42K0.0349 WETH$75.360xecd...81c39
Mar 19 10:20 PM
AIMX / WETHBuy$0.0318650.078674 WETH550.59K0.0474 WETH$102.660x571...c4d37
Mar 19 11:00 AM
AIMX / WETHSell$0.0318510.078505 WETH666.71K0.0572 WETH$123.400x69c...8eadf
Mar 19 03:30 AM
AIMX / WETHSell$0.0319430.078710 WETH370.28K0.0324 WETH$71.920x24c...8ed27
Mar 18 11:10 PM
AIMX / WETHBuy$0.0319380.078827 WETH116.07K0.0103 WETH$22.490xf0b...7594e
Mar 18 10:51 AM
AIMX / WETHBuy$0.0320340.078790 WETH370.28K0.0324 WETH$75.310xbfe...887ff
Mar 17 11:46 PM
AIMX / WETHBuy$0.0320140.078673 WETH19.43K0.021690 WETH$3.910xa98...53539
Mar 17 11:45 PM
AIMX / WETHBuy$0.0320130.078667 WETH12.66K0.021100 WETH$2.550xc24...302a2
Mar 17 10:53 PM
AIMX / WETHBuy$0.0320160.078663 WETH658.41K0.0565 WETH$132.680x61d...58978
Mar 17 09:34 PM
AIMX / WETHBuy$0.0319750.078462 WETH503.85K0.0424 WETH$99.510x4b2...43093
Mar 17 09:33 PM
AIMX / WETHBuy$0.0319410.078312 WETH167.23K0.0139 WETH$32.450xaca...96199
Mar 17 11:26 AM
AIMX / WETHSell$0.0319250.078263 WETH14.32K0.021181 WETH$2.760xb0c...23be3
Mar 16 03:55 PM
AIMX / WETHBuy$0.0318850.078268 WETH67.93K0.025626 WETH$12.800x213...9c6f8
Mar 16 03:54 PM
AIMX / WETHBuy$0.0318810.078248 WETH10.49K0.038679 WETH$1.970xbfa...3c56b
Mar 16 03:30 PM
AIMX / WETHBuy$0.0318900.078245 WETH5.23K0.034325 WETH$0.98790x15d...c8c0c
Mar 16 01:03 PM
AIMX / WETHBuy$0.0318790.078243 WETH276.33K0.0227 WETH$51.900xad1...274cf
Mar 16 08:08 AM
AIMX / WETHBuy$0.0318410.078164 WETH111.830.059157 WETH$0.02060x4a4...e0b31
Mar 16 03:29 AM
AIMX / MDUSSell$0.000.3720 MDUS197.8684.46 MDUS$0.000x264...47be2
Mar 16 03:29 AM
AIMX / WETHBuy$0.0317980.078164 WETH197.860.041621 WETH$0.03560x264...47be2
Mar 16 03:15 AM
AIMX / WETHSell$0.0317810.078164 WETH119.29K0.029729 WETH$21.240xe2e...441e8
Mar 15 06:46 PM
AIMX / WETHBuy$0.0317310.078198 WETH51.85K0.024260 WETH$8.970xad5...7346c
Mar 14 09:00 PM
AIMX / STARV4Sell$0.0317570.0448 STARV414.081.05 STARV4$0.0224740x56d...3510a
Mar 14 09:00 PM
AIMX / WETHBuy$0.0317070.078183 WETH14.080.051156 WETH$0.0224030x56d...3510a