Aimedis (AIMX)
The live Aimedis price today is $0.032031, with a 24-hour trading volume of $630.79. AIMX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.95K
- 24h Volume
- $630.79
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
AIMX/WETH on QuickSwap V2Recent Transactions
- : 5.260884025297505e+23 AIMX for -49257434444866740 WETH
- : -2.6100880696315824e+23 AIMX for 24171772999977024 WETH
- : 4.821060464890291e+23 AIMX for -44731256902789256 WETH
- : 2.6100880696315824e+23 AIMX for -23886154023243310 WETH
- : 1.5404408705468324e+23 AIMX for -13989972582523302 WETH
- : 9.27776128649671e+22 AIMX for -8387789702557983 WETH
- : 1.5532107567352564e+23 AIMX for -13978519334048232 WETH
- : -5.140551368701801e+23 AIMX for 46290310762242400 WETH
- : 2.5609907828000714e+23 AIMX for -23309236422197176 WETH
- : 5.140551368701801e+23 AIMX for -46131972357410584 WETH
Aimedis
Aimedis Price (AIMX)
| Date | Market | Type | Price (USD) | Price | AIMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:01 PM | AIMX / WETH | Buy | $0.032031 | 0.079428 WETH | 526.09K | 0.0493 WETH | $106.80 | 0xd0e...c57fa |
Mar 20 10:28 PM | AIMX / WETH | Sell | $0.031996 | 0.079244 WETH | 261.01K | 0.0242 WETH | $52.09 | 0xd1f...80697 |
Mar 20 10:28 PM | AIMX / WETH | Buy | $0.032016 | 0.079334 WETH | 482.11K | 0.0447 WETH | $97.16 | 0x276...736ef |
Mar 20 10:28 PM | AIMX / WETH | Buy | $0.031980 | 0.079169 WETH | 261.01K | 0.0239 WETH | $51.67 | 0x083...e80c1 |
Mar 20 06:49 PM | AIMX / WETH | Buy | $0.031931 | 0.079081 WETH | 154.04K | 0.0140 WETH | $29.74 | 0xb95...9bfd9 |
Mar 20 06:48 PM | AIMX / WETH | Buy | $0.031920 | 0.079029 WETH | 92.78K | 0.028388 WETH | $17.81 | 0xac1...a3e32 |
Mar 20 06:46 PM | AIMX / WETH | Buy | $0.031913 | 0.078999 WETH | 155.32K | 0.0140 WETH | $29.70 | 0xe8f...d7b34 |
Mar 20 06:43 PM | AIMX / WETH | Sell | $0.031900 | 0.078948 WETH | 514.06K | 0.0463 WETH | $97.67 | 0x07f...ae128 |
Mar 20 06:43 PM | AIMX / WETH | Buy | $0.031936 | 0.079118 WETH | 256.10K | 0.0233 WETH | $49.58 | 0x226...fd057 |
Mar 20 06:43 PM | AIMX / WETH | Buy | $0.031918 | 0.079032 WETH | 514.06K | 0.0461 WETH | $98.59 | 0xa58...71ac2 |
Mar 20 04:29 PM | AIMX / WETH | Sell | $0.031898 | 0.078864 WETH | 685.58K | 0.0613 WETH | $130.06 | 0xe95...11828 |
Mar 20 04:29 PM | AIMX / WETH | Buy | $0.031946 | 0.079089 WETH | 645.91K | 0.0582 WETH | $125.64 | 0x5e8...76497 |
Mar 20 04:29 PM | AIMX / WETH | Buy | $0.031900 | 0.078876 WETH | 685.58K | 0.0603 WETH | $130.24 | 0x776...a6798 |
Mar 20 01:49 AM | BONSAI / STAR-L | Sell | $0.00 | 161.69M STAR-L | 0.5682 | 91.87M STAR-L | $0.00 | 0xf74...61d7d |
Mar 20 12:33 AM | AIMX / WETH | Buy | $0.031855 | 0.078659 WETH | 102.11K | 0.028852 WETH | $18.93 | 0x04a...c0ecd |
Mar 19 10:20 PM | AIMX / WETH | Sell | $0.031855 | 0.078627 WETH | 550.59K | 0.0478 WETH | $102.10 | 0xf4c...60f19 |
Mar 19 10:20 PM | AIMX / WETH | Buy | $0.031892 | 0.078800 WETH | 398.42K | 0.0349 WETH | $75.36 | 0xecd...81c39 |
Mar 19 10:20 PM | AIMX / WETH | Buy | $0.031865 | 0.078674 WETH | 550.59K | 0.0474 WETH | $102.66 | 0x571...c4d37 |
Mar 19 11:00 AM | AIMX / WETH | Sell | $0.031851 | 0.078505 WETH | 666.71K | 0.0572 WETH | $123.40 | 0x69c...8eadf |
Mar 19 03:30 AM | AIMX / WETH | Sell | $0.031943 | 0.078710 WETH | 370.28K | 0.0324 WETH | $71.92 | 0x24c...8ed27 |
Mar 18 11:10 PM | AIMX / WETH | Buy | $0.031938 | 0.078827 WETH | 116.07K | 0.0103 WETH | $22.49 | 0xf0b...7594e |
Mar 18 10:51 AM | AIMX / WETH | Buy | $0.032034 | 0.078790 WETH | 370.28K | 0.0324 WETH | $75.31 | 0xbfe...887ff |
Mar 17 11:46 PM | AIMX / WETH | Buy | $0.032014 | 0.078673 WETH | 19.43K | 0.021690 WETH | $3.91 | 0xa98...53539 |
Mar 17 11:45 PM | AIMX / WETH | Buy | $0.032013 | 0.078667 WETH | 12.66K | 0.021100 WETH | $2.55 | 0xc24...302a2 |
Mar 17 10:53 PM | AIMX / WETH | Buy | $0.032016 | 0.078663 WETH | 658.41K | 0.0565 WETH | $132.68 | 0x61d...58978 |
Mar 17 09:34 PM | AIMX / WETH | Buy | $0.031975 | 0.078462 WETH | 503.85K | 0.0424 WETH | $99.51 | 0x4b2...43093 |
Mar 17 09:33 PM | AIMX / WETH | Buy | $0.031941 | 0.078312 WETH | 167.23K | 0.0139 WETH | $32.45 | 0xaca...96199 |
Mar 17 11:26 AM | AIMX / WETH | Sell | $0.031925 | 0.078263 WETH | 14.32K | 0.021181 WETH | $2.76 | 0xb0c...23be3 |
Mar 16 03:55 PM | AIMX / WETH | Buy | $0.031885 | 0.078268 WETH | 67.93K | 0.025626 WETH | $12.80 | 0x213...9c6f8 |
Mar 16 03:54 PM | AIMX / WETH | Buy | $0.031881 | 0.078248 WETH | 10.49K | 0.038679 WETH | $1.97 | 0xbfa...3c56b |
Mar 16 03:30 PM | AIMX / WETH | Buy | $0.031890 | 0.078245 WETH | 5.23K | 0.034325 WETH | $0.9879 | 0x15d...c8c0c |
Mar 16 01:03 PM | AIMX / WETH | Buy | $0.031879 | 0.078243 WETH | 276.33K | 0.0227 WETH | $51.90 | 0xad1...274cf |
Mar 16 08:08 AM | AIMX / WETH | Buy | $0.031841 | 0.078164 WETH | 111.83 | 0.059157 WETH | $0.0206 | 0x4a4...e0b31 |
Mar 16 03:29 AM | AIMX / MDUS | Sell | $0.00 | 0.3720 MDUS | 197.86 | 84.46 MDUS | $0.00 | 0x264...47be2 |
Mar 16 03:29 AM | AIMX / WETH | Buy | $0.031798 | 0.078164 WETH | 197.86 | 0.041621 WETH | $0.0356 | 0x264...47be2 |
Mar 16 03:15 AM | AIMX / WETH | Sell | $0.031781 | 0.078164 WETH | 119.29K | 0.029729 WETH | $21.24 | 0xe2e...441e8 |
Mar 15 06:46 PM | AIMX / WETH | Buy | $0.031731 | 0.078198 WETH | 51.85K | 0.024260 WETH | $8.97 | 0xad5...7346c |
Mar 14 09:00 PM | AIMX / STARV4 | Sell | $0.031757 | 0.0448 STARV4 | 14.08 | 1.05 STARV4 | $0.022474 | 0x56d...3510a |
Mar 14 09:00 PM | AIMX / WETH | Buy | $0.031707 | 0.078183 WETH | 14.08 | 0.051156 WETH | $0.022403 | 0x56d...3510a |
