jEUR/WETH Pool
The live jEUR/WETH price today is $0.1124, with a 24-hour trading volume of $3.53K. This pair has changed 34.42% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1124
- 24h Volume
- $3.53K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 78
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.84%
- 24 Hours
- 34.42%
Tokens in this pool
Jarvis Synthetic Euro (jEUR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHWPOL/USDCUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading jEUR (Jarvis Synthetic Euro)
jEUR/PAR on CurvejEUR/2eur (PAR) on Balancer V2jEUR/2eur (agEUR) on Balancer V2jEUR/2EUR (PAR) on Balancer V2Recent Transactions
- : -46584366923343330000 jEUR for 2466720193327126 WETH
- : 50149135694510470000 jEUR for -2671229249364352 WETH
- : 103149490649386650000 jEUR for -5473383937145434 WETH
- : 3189271532609211400 jEUR for -168784508026516 WETH
- : 3616192336021411300 jEUR for -191345891169278 WETH
- : -896467507703530800000 jEUR for 48219630304306290 WETH
- : -62419398504211960000 jEUR for 3439052662028925 WETH
- : 94243604440109400000 jEUR for -5219453081220335 WETH
- : -492289981043288600 jEUR for 27036512172590 WETH
- : -296741023413124800 jEUR for 16297310190876 WETH
jEUR / WETH
jEUR/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | jEUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 PM | Sell | $0.1124 | 0.045305 | 46.58 | 0.022467 | $5.24 | 0xfb2...127cc |
Mar 4 11:28 PM | Buy | $0.1131 | 0.045318 | 50.15 | 0.022672 | $5.67 | 0x034...8442f |
Mar 4 10:54 PM | Buy | $0.1131 | 0.045304 | 103.15 | 0.025474 | $11.67 | 0x28b...c5e93 |
Mar 4 10:29 PM | Buy | $0.1138 | 0.045277 | 3.19 | 0.031688 | $0.3631 | 0x548...171ae |
Mar 4 10:29 PM | Buy | $0.1138 | 0.045276 | 3.62 | 0.031914 | $0.4116 | 0xa26...b7d89 |
Mar 4 10:11 PM | Sell | $0.1140 | 0.045276 | 896.47 | 0.0482 | $102.17 | 0x24d...9839f |
Mar 4 09:39 PM | Sell | $0.1188 | 0.045518 | 62.42 | 0.023440 | $7.41 | 0x346...ea9c6 |
Mar 4 09:10 PM | Buy | $0.1188 | 0.045535 | 94.24 | 0.025220 | $11.20 | 0xab7...9f220 |
Mar 4 08:15 PM | Sell | $0.1194 | 0.045509 | 0.4923 | 0.042704 | $0.0588 | 0xb2d...e44aa |
Mar 4 08:15 PM | Sell | $0.1194 | 0.045509 | 0.2967 | 0.041630 | $0.0354 | 0x190...f6bb7 |
Mar 4 07:38 PM | Sell | $0.1200 | 0.045509 | 0.5744 | 0.043155 | $0.0689 | 0x7b0...811be |
Mar 4 07:37 PM | Sell | $0.1199 | 0.045509 | 39.91 | 0.022194 | $4.79 | 0x94a...5e2aa |
Mar 4 07:37 PM | Sell | $0.1202 | 0.045520 | 110.56 | 0.026102 | $13.28 | 0xdab...fcc21 |
Mar 4 07:37 PM | Buy | $0.1208 | 0.045552 | 347.38 | 0.0192 | $41.97 | 0x82b...adc2e |
Mar 4 07:35 PM | Sell | $0.1186 | 0.045455 | 2.98 | 0.031622 | $0.3538 | 0xbf0...de382 |
Mar 4 07:35 PM | Sell | $0.1187 | 0.045455 | 51.82 | 0.022822 | $6.15 | 0xb2c...da879 |
Mar 4 07:35 PM | Sell | $0.1190 | 0.045470 | 76.48 | 0.024179 | $9.10 | 0xaa9...d57fd |
Mar 4 07:35 PM | Buy | $0.1195 | 0.045491 | 390.29 | 0.0213 | $46.63 | 0x1cf...07594 |
Mar 4 07:33 PM | Sell | $0.1171 | 0.045384 | 0.7583 | 0.044070 | $0.0888 | 0xc30...af2b0 |
Mar 4 07:33 PM | Sell | $0.1172 | 0.045384 | 0.5960 | 0.043199 | $0.0698 | 0x88f...299b3 |
