LINK/WETH Pool
The live LINK/WETH price today is $9.22, with a 24-hour trading volume of $212.80. This pair has changed 0.28% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.22
- 24h Volume
- $212.80
- 24h Buy Volume
- $175.88
- 24h Sell Volume
- $36.92
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 872699647309698700 LINK for -3882950526944313 WETH
- : 877295400685136400 LINK for -3899958157902049 WETH
- : 1389351169592916200 LINK for -6169221805543140 WETH
- : -1120985097759127900 LINK for 4947081623272182 WETH
- : -586922178611461600 LINK for 2592400656445257 WETH
- : -113078317625968430 LINK for 499635863948167 WETH
- : -317871756477252350 LINK for 1404818493533107 WETH
- : -1834977489116326000 LINK for 8118370549069080 WETH
- : 2426228411333574700 LINK for -10795653412486358 WETH
- : 1092783778652596400 LINK for -4853794964383388 WETH
LINK / WETH
LINK/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 AM | Buy | $9.22 | 0.024438 | 0.8727 | 0.023883 | $8.05 | 0xf1e...9865f |
Mar 6 01:32 AM | Buy | $9.21 | 0.024435 | 0.8773 | 0.023900 | $8.08 | 0xa10...2fdbd |
Mar 5 09:04 PM | Buy | $9.28 | 0.024431 | 1.39 | 0.026170 | $12.89 | 0x620...3e210 |
Mar 5 04:26 PM | Sell | $9.17 | 0.024424 | 1.12 | 0.024948 | $10.28 | 0x6e9...1e840 |
Mar 5 04:10 PM | Sell | $9.14 | 0.024429 | 0.5869 | 0.022593 | $5.37 | 0x3e1...782f2 |
Mar 5 02:28 PM | Sell | $9.38 | 0.024432 | 0.1131 | 0.034997 | $1.06 | 0x7bc...87991 |
Mar 5 01:38 PM | Sell | $9.37 | 0.024433 | 0.3179 | 0.021405 | $2.98 | 0xf32...7130d |
Mar 5 01:30 PM | Sell | $9.40 | 0.024434 | 1.83 | 0.028119 | $17.25 | 0x71a...abda5 |
Mar 5 01:25 PM | Buy | $9.41 | 0.024442 | 2.43 | 0.0108 | $22.84 | 0x79f...b34ac |
Mar 5 01:20 PM | Buy | $9.42 | 0.024431 | 1.09 | 0.024854 | $10.30 | 0xf24...87884 |
Mar 5 01:02 PM | Buy | $9.46 | 0.024426 | 1.09 | 0.024850 | $10.34 | 0xebc...586b2 |
Mar 5 01:02 PM | Buy | $9.45 | 0.024422 | 0.8596 | 0.023811 | $8.13 | 0x92a...4a99a |
Mar 5 01:01 PM | Buy | $9.45 | 0.024418 | 0.9058 | 0.024012 | $8.56 | 0x7ef...eae4d |
Mar 5 12:51 PM | Buy | $9.44 | 0.024414 | 0.9331 | 0.024129 | $8.81 | 0xb50...a71c3 |
Mar 5 12:49 PM | Buy | $9.43 | 0.024410 | 1.01 | 0.024487 | $9.57 | 0x7a8...f1f4b |
Mar 5 12:35 PM | Buy | $9.38 | 0.024405 | 1.30 | 0.025720 | $12.16 | 0xd8e...0992a |
Mar 5 12:21 PM | Buy | $9.38 | 0.024399 | 0.9754 | 0.024302 | $9.15 | 0x1a5...1c092 |
Mar 5 12:17 PM | Buy | $9.36 | 0.024395 | 1.02 | 0.024479 | $9.51 | 0xe0d...1acc2 |
Mar 5 12:04 PM | Buy | $9.35 | 0.024391 | 0.9676 | 0.024259 | $9.05 | 0x3b6...aedb7 |
Mar 5 11:58 AM | Buy | $9.37 | 0.024386 | 1.74 | 0.027652 | $16.32 | 0x5b5...16a25 |