USDC/WETH Pool
The live USDC/WETH price today is $0.9994, with a 24-hour trading volume of $3.40K. This pair has changed -0.07% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.40K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 882
- 24h Buys
- 692
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.31%
- 24 Hours
- -0.07%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 17224522 USDC for -8282941997360161 WETH
- : 16588487 USDC for -7953635044133388 WETH
- : 13248494 USDC for -6335761787485530 WETH
- : -2400000 USDC for 1139790593993201 WETH
- : 1016729 USDC for -485825815518184 WETH
- : -21060122 USDC for 10020330018880216 WETH
- : 104118 USDC for -49928087804753 WETH
- : 23435516 USDC for -11215096344646412 WETH
- : 13953876 USDC for -6655999816103160 WETH
- : -20452270 USDC for 9702754390068072 WETH
USDC / WETH
USDC/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Buy | $0.9994 | 0.034802 | 17.22 | 0.028283 | $17.21 | 0xc43...6dfdf |
Mar 4 02:36 PM | Buy | $1.00 | 0.034788 | 16.59 | 0.027954 | $16.61 | 0x43e...d64f9 |
Mar 4 02:36 PM | Buy | $1.00 | 0.034774 | 13.25 | 0.026336 | $13.25 | 0xd7c...c1eab |
Mar 4 02:35 PM | Sell | $1.00 | 0.034763 | 2.40 | 0.021140 | $2.41 | 0xba7...689b4 |
Mar 4 02:34 PM | Buy | $1.00 | 0.034765 | 1.02 | 0.034859 | $1.02 | 0xb54...5f7b3 |
Mar 4 02:32 PM | Sell | $1.00 | 0.034764 | 21.06 | 0.0100 | $21.08 | 0x60c...6a0e2 |
Mar 4 02:32 PM | Buy | $1.00 | 0.034781 | 0.1041 | 0.044993 | $0.1045 | 0xa49...5a858 |
Mar 4 02:31 PM | Buy | $0.9996 | 0.034781 | 23.44 | 0.0112 | $23.43 | 0x608...9fbea |
Mar 4 02:31 PM | Buy | $0.9955 | 0.034762 | 13.95 | 0.026656 | $13.89 | 0x8d0...3b96b |
Mar 4 02:31 PM | Sell | $0.9925 | 0.034750 | 20.45 | 0.029703 | $20.30 | 0x86d...d9fe2 |
Mar 4 02:31 PM | Sell | $0.9960 | 0.034767 | 20.87 | 0.029936 | $20.78 | 0xc71...a8b19 |
Mar 4 02:31 PM | Sell | $0.9982 | 0.034785 | 14.31 | 0.026834 | $14.28 | 0xc2e...101a6 |
Mar 4 02:31 PM | Sell | $1.00 | 0.034796 | 26.69 | 0.0128 | $26.70 | 0xdb6...15543 |
Mar 4 02:30 PM | Sell | $1.00 | 0.034819 | 10.00 | 0.024810 | $10.02 | 0x09c...6ff7b |
Mar 4 02:21 PM | Buy | $1.00 | 0.034827 | 0.032230 | 0.061080 | $0.032232 | 0x643...7edd1 |
Mar 4 02:17 PM | Sell | $1.00 | 0.034827 | 5.76 | 0.022773 | $5.77 | 0x537...f0033 |
Mar 4 02:15 PM | Sell | $1.00 | 0.034832 | 0.6000 | 0.032891 | $0.6010 | 0xb11...84eaf |
Mar 4 02:11 PM | Sell | $1.00 | 0.034833 | 0.5000 | 0.032409 | $0.5006 | 0xc61...2e6df |
Mar 4 02:09 PM | Buy | $1.00 | 0.034833 | 0.7099 | 0.033441 | $0.7108 | 0x9cd...bbe57 |
Mar 4 02:07 PM | Sell | $1.00 | 0.034832 | 5.69 | 0.022741 | $5.69 | 0xf9d...601ac |
