LINK/WETH Pool
The live LINK/WETH price today is $9.26, with a 24-hour trading volume of $1.09K. This pair has changed 6.96% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $9.26
- 24h Volume
- $1.09K
- 24h Buy Volume
- $608.07
- 24h Sell Volume
- $481.04
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.55%
- 24 Hours
- 6.96%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : -2421761900141247000 LINK for 10719042799080162 WETH
- : -3251927449185812000 LINK for 14403533909568082 WETH
- : 52109035137623064 LINK for -232285387601976 WETH
- : -3197452212804280300 LINK for 14173329390125840 WETH
- : -1731907146411321600 LINK for 7681680336166328 WETH
- : -1659642289042684000 LINK for 7364237000011491 WETH
- : -2249515545616612400 LINK for 9986463701049124 WETH
- : 1142950802522119700 LINK for -5105270681451530 WETH
- : 2275466760031370 LINK for -10162493440853 WETH
- : 4444258940021972000 LINK for -19837635169141560 WETH
LINK / WETH
LINK/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:12 AM | Sell | $9.26 | 0.024439 | 2.42 | 0.0107 | $22.42 | 0x73d...b73da |
Mar 4 10:09 AM | Sell | $9.25 | 0.024441 | 3.25 | 0.0144 | $30.09 | 0x230...0eda6 |
Mar 4 09:31 AM | Buy | $9.23 | 0.024445 | 0.0521 | 0.032323 | $0.4808 | 0x817...d97d1 |
Mar 4 08:01 AM | Sell | $8.94 | 0.024445 | 3.20 | 0.0142 | $28.59 | 0xaf4...9674c |
Mar 4 07:04 AM | Sell | $8.81 | 0.024448 | 1.73 | 0.027682 | $15.25 | 0x1f0...317b3 |
Mar 4 07:02 AM | Sell | $8.81 | 0.024450 | 1.66 | 0.027365 | $14.62 | 0x3d4...57e3e |
Mar 4 06:06 AM | Sell | $8.77 | 0.024452 | 2.25 | 0.029987 | $19.73 | 0x1a7...e2648 |
Mar 4 04:02 AM | Buy | $8.73 | 0.024454 | 1.14 | 0.025106 | $9.98 | 0xac3...9291b |
Mar 4 03:32 AM | Buy | $8.73 | 0.024453 | 0.022276 | 0.041017 | $0.0199 | 0x5ae...d587d |
Mar 4 03:14 AM | Buy | $8.79 | 0.024453 | 4.44 | 0.0198 | $39.08 | 0x09f...01d6d |
Mar 4 02:46 AM | Buy | $8.78 | 0.024448 | 2.49 | 0.0111 | $21.86 | 0xdb4...219c5 |
Mar 4 02:37 AM | Buy | $8.77 | 0.024446 | 0.0621 | 0.032771 | $0.5450 | 0xc0d...a25a0 |
Mar 4 01:32 AM | Buy | $8.80 | 0.024446 | 3.24 | 0.0144 | $28.50 | 0xbcd...83f1d |
Mar 4 12:01 AM | Sell | $8.81 | 0.024442 | 0.1097 | 0.034858 | $0.9661 | 0x4ed...ea22d |
Mar 3 09:41 PM | Sell | $8.73 | 0.024442 | 0.3019 | 0.021338 | $2.64 | 0x82b...8e751 |
Mar 3 06:43 PM | Sell | $8.87 | 0.024442 | 10.01 | 0.0444 | $88.74 | 0xe17...3338d |
Mar 3 06:25 PM | Buy | $8.85 | 0.024453 | 5.47 | 0.0244 | $48.44 | 0xd0c...0516c |
Mar 3 06:23 PM | Buy | $8.83 | 0.024447 | 3.42 | 0.0152 | $30.21 | 0x860...d84e8 |
Mar 3 06:21 PM | Buy | $8.81 | 0.024444 | 0.4181 | 0.021864 | $3.68 | 0x1dd...18588 |
Mar 3 06:17 PM | Buy | $8.80 | 0.024443 | 1.24 | 0.025518 | $10.89 | 0x0f2...97fb6 |
