WBTC/WETH Pool
The live WBTC/WETH price today is $70.92K, with a 24-hour trading volume of $362.69. This pair has changed 5.94% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $362.69
- 24h Buy Volume
- $175.61
- 24h Sell Volume
- $187.08
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 31
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 5.94%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 5509 WBTC for -1907460173106062 WETH
- : -6389 WBTC for 2214044004738782 WETH
- : -4198 WBTC for 1450636777847794 WETH
- : 7959 WBTC for -2750213482415890 WETH
- : -12794 WBTC for 4419998516215800 WETH
- : -9520 WBTC for 3273308751554460 WETH
- : -7538 WBTC for 2589258773845010 WETH
- : -19215 WBTC for 6593414480589464 WETH
- : 12645 WBTC for -4333190629072194 WETH
- : 21596 WBTC for -7410108101709281 WETH
WBTC / WETH
WBTC/WETH Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:57 PM | Buy | $70.92K | 34.59 | 0.045509 | 0.021908 | $3.91 | 0x220...d5f36 |
Mar 4 12:57 PM | Sell | $71.13K | 34.69 | 0.046389 | 0.022215 | $4.54 | 0xeb7...3363c |
Mar 4 12:57 PM | Sell | $70.89K | 34.58 | 0.044198 | 0.021451 | $2.98 | 0x898...dbac4 |
Mar 4 11:42 AM | Buy | $70.73K | 34.50 | 0.047959 | 0.022751 | $5.63 | 0xa66...303b2 |
Mar 4 11:41 AM | Sell | $71.08K | 34.65 | 0.031280 | 0.024420 | $9.09 | 0xc6d...89dbc |
Mar 4 11:37 AM | Sell | $70.63K | 34.41 | 0.049520 | 0.023274 | $6.72 | 0xdd4...3ee07 |
Mar 4 11:10 AM | Sell | $71.06K | 34.34 | 0.047538 | 0.022590 | $5.36 | 0xc96...a0457 |
Mar 4 10:48 AM | Sell | $71.13K | 34.32 | 0.031922 | 0.026594 | $13.67 | 0x164...ef10b |
Mar 4 10:09 AM | Buy | $71.53K | 34.27 | 0.031265 | 0.024334 | $9.04 | 0xdff...a418a |
Mar 4 10:09 AM | Buy | $71.60K | 34.30 | 0.032160 | 0.027411 | $15.46 | 0x22f...cc4a6 |
Mar 4 10:06 AM | Sell | $71.42K | 34.37 | 0.031534 | 0.025268 | $10.95 | 0x695...8d0b1 |
Mar 4 10:01 AM | Buy | $71.32K | 34.32 | 0.031787 | 0.026134 | $12.74 | 0xf75...2d095 |
Mar 4 09:56 AM | Buy | $71.45K | 34.42 | 0.031172 | 0.024044 | $8.37 | 0x17f...cfbb8 |
Mar 4 09:56 AM | Sell | $71.90K | 34.63 | 0.031402 | 0.024839 | $10.08 | 0xb43...71c22 |
Mar 4 09:56 AM | Sell | $71.36K | 34.38 | 0.031204 | 0.024136 | $8.59 | 0x333...782d4 |
Mar 4 09:45 AM | Sell | $71.58K | 34.33 | 0.042379 | 0.038171 | $1.70 | 0x81b...6fd74 |
Mar 4 09:39 AM | Sell | $71.48K | 34.32 | 0.031178 | 0.024043 | $8.42 | 0xb86...36200 |
Mar 4 09:19 AM | Sell | $71.10K | 34.29 | 0.031960 | 0.026718 | $13.93 | 0x98e...7232b |
Mar 4 09:17 AM | Buy | $70.99K | 34.24 | 0.031279 | 0.024380 | $9.08 | 0xbed...fad50 |
Mar 4 09:06 AM | Buy | $70.83K | 34.27 | 0.031572 | 0.025386 | $11.13 | 0x4a3...27a15 |
