MKR/WETH Pool
The live MKR/WETH price today is $1.79K, with a 24-hour trading volume of $930.49. This pair has changed 8.77% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.79K
- 24h Volume
- $930.49
- 24h Buy Volume
- $428.65
- 24h Sell Volume
- $501.84
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 35
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.68%
- 24 Hours
- 8.77%
Tokens in this pool
MAKER (PoS) (MKR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading MKR (MAKER (PoS))
MKR/DAI on Uniswap V4MKR/WETH on SushiSwapMKR/WETH on Uniswap V3MKR/WETH on Uniswap V4MKR/DAI on Uniswap V4MKR/TEL on Balancer V2MKR/AAVE on Uniswap V3Recent Transactions
- : 2941636405990012 MKR for -2441877935852274 WETH
- : 1688124446864120 MKR for -1401949478464707 WETH
- : 1389753548856293 MKR for -1154500148406947 WETH
- : 2752310504003670 MKR for -2287316812002327 WETH
- : -2252406067494893 MKR for 1883240673390513 WETH
- : -599839399333138 MKR for 501389046986631 WETH
- : -1814218283171673 MKR for 1516102123660955 WETH
- : -287250100023150 MKR for 239999999999999 WETH
- : 1627416478366818 MKR for -1351748534377378 WETH
- : 49093389301821790 MKR for -40976934662228560 WETH
MKR / WETH
MKR/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | MKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $1.79K | 0.8324 | 0.022942 | 0.022442 | $5.27 | 0x2a3...d49f6 |
Mar 4 03:37 PM | Buy | $1.77K | 0.8328 | 0.021689 | 0.021402 | $2.99 | 0xdb6...7d2f0 |
Mar 4 03:28 PM | Buy | $1.76K | 0.8331 | 0.021390 | 0.021155 | $2.45 | 0xf96...9ad75 |
Mar 4 03:26 PM | Buy | $1.76K | 0.8333 | 0.022753 | 0.022288 | $4.85 | 0xaac...479bc |
Mar 4 12:25 PM | Sell | $1.70K | 0.8338 | 0.022253 | 0.021884 | $3.84 | 0x2ce...0471b |
Mar 4 12:11 PM | Sell | $1.71K | 0.8334 | 0.035999 | 0.035014 | $1.03 | 0x1fe...ea636 |
Mar 4 12:08 PM | Sell | $1.71K | 0.8333 | 0.021815 | 0.021517 | $3.10 | 0xdf2...7f1e2 |
Mar 4 10:30 AM | Sell | $1.73K | 0.8330 | 0.032873 | 0.032400 | $0.4970 | 0x0ff...bb17a |
Mar 4 10:09 AM | Buy | $1.74K | 0.8330 | 0.021628 | 0.021352 | $2.83 | 0x1df...ed9c8 |
Mar 4 09:43 AM | Buy | $1.74K | 0.8332 | 0.0491 | 0.0410 | $85.29 | 0x330...96eeb |
Mar 4 09:42 AM | Buy | $1.75K | 0.8411 | 0.0500 | 0.0421 | $87.62 | 0xbe4...deefa |
Mar 4 09:17 AM | Buy | $1.76K | 0.8493 | 0.022378 | 0.022014 | $4.19 | 0xf8c...33ea4 |
Mar 4 09:11 AM | Buy | $1.75K | 0.8497 | 0.032196 | 0.031860 | $0.3852 | 0x3f1...10c63 |
Mar 4 08:58 AM | Buy | $1.75K | 0.8497 | 0.049663 | 0.048186 | $0.1694 | 0x2ac...f54d2 |
Mar 4 08:58 AM | Buy | $1.75K | 0.8498 | 0.022981 | 0.022526 | $5.22 | 0x332...81977 |
Mar 4 08:55 AM | Buy | $1.74K | 0.8503 | 0.022401 | 0.022036 | $4.18 | 0x2b8...c101b |
Mar 4 08:48 AM | Buy | $1.74K | 0.8507 | 0.023297 | 0.022797 | $5.72 | 0x6a6...6860a |
Mar 4 08:44 AM | Buy | $1.73K | 0.8512 | 0.022400 | 0.022037 | $4.14 | 0xed1...04098 |
Mar 4 08:02 AM | Sell | $1.71K | 0.8516 | 0.029000 | 0.027681 | $15.40 | 0x96e...f1e60 |
Mar 4 07:56 AM | Buy | $1.70K | 0.8501 | 0.031493 | 0.031266 | $0.2540 | 0x1f3...3097f |
