WBTC/USDT0 Pool
The live WBTC/USDT0 price today is $71.09K, with a 24-hour trading volume of $118.66K. This pair has changed 6.18% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.09K
- 24h Volume
- $118.66K
- 24h Buy Volume
- $63.73K
- 24h Sell Volume
- $54.94K
- Liquidity
- No data
- 24h Transactions
- 1523
- 24h Buys
- 806
- 24h Sells
- 717
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- 0.67%
- 6 Hours
- 4.18%
- 24 Hours
- 6.18%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4Recent Transactions
- : 57228 WBTC for -40712013 USDT0
- : -203932 WBTC for 144976098 USDT0
- : 10397 WBTC for -7402257 USDT0
- : 444387 WBTC for -316054476 USDT0
- : -930794 WBTC for 662027994 USDT0
- : -280000 WBTC for 199675373 USDT0
- : -69813 WBTC for 49823790 USDT0
- : 89384 WBTC for -63852888 USDT0
- : -173967 WBTC for 124173697 USDT0
- : -84015 WBTC for 60001180 USDT0
WBTC / USDT0
WBTC/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WBTC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:12 PM | Buy | $71.11K | 71.11K | 0.035723 | 40.71 | $40.69 | 0x1b1...a8146 |
Mar 4 01:12 PM | Sell | $71.09K | 71.09K | 0.022040 | 144.98 | $144.98 | 0xef6...67529 |
Mar 4 01:12 PM | Buy | $71.15K | 71.16K | 0.031040 | 7.40 | $7.40 | 0xed8...70567 |
Mar 4 01:12 PM | Buy | $71.15K | 71.15K | 0.024444 | 316.05 | $316.18 | 0x92d...16c5f |
Mar 4 01:12 PM | Sell | $71.01K | 71.02K | 0.029308 | 662.03 | $660.99 | 0x81b...ebbd8 |
Mar 4 01:11 PM | Sell | $71.30K | 71.30K | 0.022800 | 199.68 | $199.64 | 0xbd7...90686 |
Mar 4 01:09 PM | Sell | $71.39K | 71.39K | 0.036982 | 49.82 | $49.84 | 0x8e0...c9751 |
Mar 4 01:08 PM | Buy | $71.41K | 71.41K | 0.038939 | 63.85 | $63.83 | 0xff2...d3112 |
Mar 4 01:08 PM | Sell | $71.38K | 71.39K | 0.021740 | 124.17 | $124.18 | 0x5a9...a6a4a |
Mar 4 01:08 PM | Sell | $71.44K | 71.44K | 0.038402 | 60.00 | $60.02 | 0x321...b92f4 |
Mar 4 01:07 PM | Sell | $71.46K | 71.47K | 0.022413 | 172.45 | $172.44 | 0xf71...6010d |
Mar 4 01:07 PM | Sell | $71.54K | 71.54K | 0.043576 | 2.56 | $2.56 | 0xf25...b5606 |
Mar 4 01:07 PM | Sell | $71.54K | 71.54K | 0.021291 | 92.28 | $92.30 | 0xb9f...ab2c4 |
Mar 4 01:07 PM | Buy | $71.58K | 71.58K | 0.029771 | 698.27 | $699.39 | 0xab5...aa061 |
Mar 4 01:07 PM | Buy | $71.28K | 71.28K | 0.021493 | 106.38 | $106.36 | 0x054...79a87 |
Mar 4 01:07 PM | Buy | $71.23K | 71.23K | 0.021165 | 82.98 | $82.96 | 0x307...d1dd9 |
Mar 4 01:06 PM | Buy | $71.19K | 71.20K | 0.036921 | 49.29 | $49.27 | 0x7f5...2999d |
Mar 4 01:06 PM | Buy | $71.17K | 71.17K | 0.033974 | 28.29 | $28.28 | 0x34d...a3f48 |
Mar 4 01:06 PM | Buy | $71.16K | 71.16K | 0.021340 | 95.34 | $95.31 | 0xdb5...2fa6e |
Mar 4 01:06 PM | Buy | $71.11K | 71.12K | 0.033187 | 22.67 | $22.66 | 0xa4c...80f8e |
