WBTC/USDT0 Pool
The live WBTC/USDT0 price today is $71.20K, with a 24-hour trading volume of $130.99K. This pair has changed 7.53% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.20K
- 24h Volume
- $130.99K
- 24h Buy Volume
- $70.73K
- 24h Sell Volume
- $60.26K
- Liquidity
- No data
- 24h Transactions
- 1594
- 24h Buys
- 848
- 24h Sells
- 746
Price Changes
- 5 Minutes
- -0.62%
- 1 Hour
- 0.05%
- 6 Hours
- 1.19%
- 24 Hours
- 7.53%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4Recent Transactions
- : 34587 WBTC for -24643010 USDT0
- : 34315 WBTC for -24446000 USDT0
- : 129127 WBTC for -91955751 USDT0
- : -531342 WBTC for 378336269 USDT0
- : 13 WBTC for -9876 USDT0
- : -111548 WBTC for 79537851 USDT0
- : 20888 WBTC for -14912315 USDT0
- : 94233 WBTC for -67255414 USDT0
- : -112001 WBTC for 79859115 USDT0
- : 121208 WBTC for -86509412 USDT0
WBTC / USDT0
WBTC/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WBTC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $71.21K | 71.22K | 0.033459 | 24.64 | $24.63 | 0x914...db86c |
Mar 4 02:45 PM | Buy | $71.20K | 71.21K | 0.033432 | 24.45 | $24.43 | 0x1d5...946b8 |
Mar 4 02:45 PM | Buy | $71.19K | 71.20K | 0.021292 | 91.96 | $91.93 | 0xad0...642f9 |
Mar 4 02:45 PM | Sell | $71.15K | 71.16K | 0.025314 | 378.34 | $378.07 | 0x409...10027 |
Mar 4 02:44 PM | Buy | $71.32K | 71.32K | 0.061300 | 0.029876 | $0.029272 | 0x181...93bc0 |
Mar 4 02:44 PM | Sell | $71.32K | 71.32K | 0.021116 | 79.54 | $79.55 | 0x273...fc853 |
Mar 4 02:44 PM | Buy | $71.35K | 71.36K | 0.032089 | 14.91 | $14.90 | 0xf0a...d3ea3 |
Mar 4 02:44 PM | Buy | $71.35K | 71.35K | 0.039424 | 67.26 | $67.23 | 0xb86...c66a1 |
Mar 4 02:44 PM | Sell | $71.32K | 71.32K | 0.021121 | 79.86 | $79.88 | 0xac6...384af |
Mar 4 02:44 PM | Buy | $71.35K | 71.36K | 0.021213 | 86.51 | $86.48 | 0xf65...88e95 |
Mar 4 02:44 PM | Sell | $71.31K | 71.32K | 0.024556 | 325.04 | $324.86 | 0xf5f...5f0db |
Mar 4 02:44 PM | Sell | $71.46K | 71.46K | 0.022802 | 200.21 | $200.18 | 0x980...cecdd |
Mar 4 02:43 PM | Sell | $71.54K | 71.55K | 0.021393 | 99.60 | $99.62 | 0x029...59df8 |
Mar 4 02:43 PM | Buy | $71.59K | 71.59K | 0.039758 | 69.88 | $69.85 | 0x60d...028de |
Mar 4 02:43 PM | Sell | $71.56K | 71.56K | 0.021674 | 119.71 | $119.72 | 0xb7a...318d9 |
Mar 4 02:43 PM | Buy | $71.61K | 71.61K | 0.059760 | 0.7000 | $0.6989 | 0x300...836f1 |
Mar 4 02:42 PM | Sell | $71.61K | 71.61K | 0.021216 | 87.01 | $87.03 | 0x44e...ee76e |
Mar 4 02:42 PM | Sell | $71.65K | 71.65K | 0.021400 | 100.29 | $100.31 | 0xbe9...4535d |
Mar 4 02:42 PM | Sell | $71.69K | 71.70K | 0.052800 | 0.2000 | $0.2007 | 0x83f...f80ff |
Mar 4 02:41 PM | Buy | $71.69K | 71.70K | 0.033044 | 21.83 | $21.82 | 0x522...c26ba |
