WBTC/BTC Pool
The live WBTC/BTC price today is $71.15K, with a 24-hour trading volume of $43.70. This pair has changed 4.51% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.15K
- 24h Volume
- $43.70
- 24h Buy Volume
- $28.85
- 24h Sell Volume
- $14.85
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.67%
- 24 Hours
- 4.51%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Bitcoin (BTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -1009 WBTC for 9698232005649 BTC
- : -1935 WBTC for 18529189494083 BTC
- : -733 WBTC for 6997143330845 BTC
- : -3952 WBTC for 37498954401690 BTC
- : 1807 WBTC for -17088450990728 BTC
- : 19902 WBTC for -193436178105893 BTC
- : -1433 WBTC for 14264740094593 BTC
- : -2352 WBTC for 23299367793426 BTC
- : -1545 WBTC for 15231726397865 BTC
- : 7063 WBTC for -70057430237730 BTC
WBTC / BTC
WBTC/BTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BTC) | WBTC | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:13 AM | Sell | $71.15K | 0.9621 | 0.041009 | 0.059699 | $0.7179 | 0x76b...78447 |
Mar 4 10:39 AM | Sell | $71.27K | 0.9597 | 0.041935 | 0.041853 | $1.38 | 0x70d...d2e37 |
Mar 4 10:38 AM | Sell | $71.27K | 0.9551 | 0.057330 | 0.056998 | $0.5224 | 0x56f...e641f |
Mar 4 10:38 AM | Sell | $71.27K | 0.9534 | 0.043952 | 0.043750 | $2.82 | 0x49f...e1699 |
Mar 4 10:38 AM | Buy | $71.27K | 0.9441 | 0.041807 | 0.041709 | $1.29 | 0x183...2412b |
Mar 4 10:38 AM | Buy | $71.27K | 0.9483 | 0.031991 | 0.031935 | $14.18 | 0x183...2412b |
Mar 4 09:44 AM | Sell | $71.51K | 0.9967 | 0.041433 | 0.041427 | $1.02 | 0x5a8...b8a39 |
Mar 4 07:46 AM | Sell | $68.63K | 0.9931 | 0.042352 | 0.042330 | $1.61 | 0x872...59c85 |
Mar 3 11:22 PM | Sell | $68.49K | 0.9872 | 0.041545 | 0.041524 | $1.06 | 0x054...f858c |
Mar 3 11:22 PM | Buy | $68.49K | 0.9834 | 0.047063 | 0.047006 | $4.84 | 0x9a4...e57f8 |
Mar 3 08:16 PM | Sell | $68.24K | 1.00 | 0.042926 | 0.042920 | $2.00 | 0xcf0...76213 |
Mar 3 08:15 PM | Sell | $68.26K | 0.9937 | 0.053990 | 0.053964 | $0.2723 | 0x3b6...2c73f |
Mar 3 08:12 PM | Sell | $68.27K | 0.9927 | 0.041326 | 0.041315 | $0.9052 | 0x23c...7f50f |
Mar 3 08:12 PM | Sell | $68.27K | 0.9894 | 0.059190 | 0.059096 | $0.6274 | 0xa8e...af6b0 |
Mar 3 07:50 PM | Buy | $68.48K | 0.9871 | 0.054340 | 0.054260 | $0.2972 | 0x10f...c4b30 |
Mar 3 07:50 PM | Buy | $68.48K | 0.9882 | 0.054340 | 0.054282 | $0.2972 | 0x10f...c4b30 |
Mar 3 07:50 PM | Buy | $68.48K | 0.9892 | 0.044342 | 0.044318 | $2.97 | 0x10f...c4b30 |
Mar 3 07:50 PM | Buy | $68.48K | 1.00 | 0.044781 | 0.044811 | $3.27 | 0x10f...c4b30 |
Mar 3 07:50 PM | Buy | $68.48K | 1.01 | 0.042169 | 0.042200 | $1.49 | 0x10f...c4b30 |
Mar 3 07:05 PM | Sell | $68.47K | 1.02 | 0.041181 | 0.041201 | $0.8086 | 0x5ef...c79fe |
