WBTC/QUICK Pool
The live WBTC/QUICK price today is $70.66K, with a 24-hour trading volume of $2.45. This pair has changed 3.42% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $70.66K
- 24h Volume
- $2.45
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.5026
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 1035 WBTC for -71083587237770760 QUICK
- : -741 WBTC for 50500100568769784 QUICK
- : 1793 WBTC for -122337067038161920 QUICK
- : -496 WBTC for 33411662048576096 QUICK
- : 643 WBTC for -43544133485972780 QUICK
- : 1349 WBTC for -90488698757582620 QUICK
- : 521 WBTC for -34643336006857820 QUICK
- : 444 WBTC for -29368129827598540 QUICK
- : -1942 WBTC for 128601899801312370 QUICK
- : 1251 WBTC for -83635850558016510 QUICK
WBTC / QUICK
WBTC/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WBTC | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Buy | $70.66K | 6.88K | 0.041035 | 0.0711 | $0.7313 | 0x158...566e6 |
Mar 3 09:48 PM | Sell | $67.80K | 6.81K | 0.057410 | 0.0505 | $0.5024 | 0x4b5...e3f41 |
Mar 3 07:14 PM | Buy | $68.32K | 6.86K | 0.041793 | 0.1223 | $1.23 | 0x48a...59e55 |
Mar 3 10:23 AM | Sell | $66.37K | 6.74K | 0.054960 | 0.0334 | $0.3292 | 0xa6e...90208 |
Mar 2 04:35 PM | Buy | $69.20K | 6.77K | 0.056430 | 0.0435 | $0.4450 | 0x301...ae3c2 |
Mar 2 03:25 PM | Buy | $68.39K | 6.73K | 0.041349 | 0.0905 | $0.9226 | 0x693...4c257 |
Mar 2 09:48 AM | Buy | $66.31K | 6.64K | 0.055210 | 0.0346 | $0.3455 | 0xe5c...f537d |
Mar 1 07:59 PM | Buy | $65.76K | 6.61K | 0.054440 | 0.0294 | $0.2920 | 0xc9e...c4d7b |
Feb 28 11:39 PM | Sell | $66.79K | 6.58K | 0.041942 | 0.1286 | $1.30 | 0x3d4...0955b |
Feb 28 06:06 PM | Buy | $65.20K | 6.71K | 0.041251 | 0.0836 | $0.8156 | 0x7dc...9fd5d |
Feb 28 02:35 PM | Buy | $64.60K | 6.62K | 0.054320 | 0.0287 | $0.2791 | 0x89a...ad765 |
Feb 28 05:29 AM | Sell | $65.30K | 6.60K | 0.054940 | 0.0326 | $0.3226 | 0xb89...b9d8f |
Feb 27 04:35 PM | Buy | $65.84K | 6.63K | 0.041056 | 0.0699 | $0.6953 | 0xb0f...9b5f6 |
Feb 27 08:40 AM | Sell | $67.71K | 6.56K | 0.041344 | 0.0885 | $0.9100 | 0xdc1...969ea |
Feb 27 06:02 AM | Sell | $67.62K | 6.65K | 0.059950 | 0.0662 | $0.6728 | 0x76f...68413 |
Feb 26 05:12 PM | Sell | $66.69K | 6.71K | 0.063800 | 0.022543 | $0.0253 | 0xd58...34337 |
Feb 26 04:23 AM | Buy | $68.38K | 6.71K | 0.055130 | 0.0345 | $0.3508 | 0xcb1...158bb |
Feb 25 09:44 PM | Sell | $69.17K | 6.68K | 0.059230 | 0.0617 | $0.6385 | 0x28a...9ec0e |
Feb 25 06:44 PM | Buy | $69.23K | 6.74K | 0.057830 | 0.0527 | $0.5421 | 0xfd8...bd206 |
Feb 25 04:51 PM | Buy | $67.82K | 6.69K | 0.056590 | 0.0441 | $0.4469 | 0xce4...6d394 |
