WBTC/USDC Pool
The live WBTC/USDC price today is $70.35K, with a 24-hour trading volume of $4.74K. This pair has changed -2.56% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.35K
- 24h Volume
- $4.74K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 46
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -2.56%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 85090 WBTC for -60000000 USDC
- : -14186 WBTC for 9936476 USDC
- : -57011 WBTC for 39958519 USDC
- : -67122 WBTC for 47097025 USDC
- : -126957 WBTC for 89234240 USDC
- : -164032 WBTC for 115588883 USDC
- : -34160 WBTC for 24113529 USDC
- : -84000 WBTC for 59357296 USDC
- : 30850 WBTC for -21942353 USDC
- : 84445 WBTC for -60000000 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:48 AM | Buy | $70.35K | 70.35K | 0.038509 | 60.00 | $59.86 | 0x7d2...ac296 |
Mar 6 05:51 AM | Sell | $70.25K | 70.25K | 0.031419 | 9.94 | $9.96 | 0x453...d8dcf |
Mar 6 05:41 AM | Sell | $70.26K | 70.27K | 0.035702 | 39.96 | $40.06 | 0x0ae...56c30 |
Mar 6 04:41 AM | Sell | $70.33K | 70.34K | 0.036713 | 47.10 | $47.21 | 0xd2b...74237 |
Mar 6 04:41 AM | Sell | $70.42K | 70.42K | 0.021270 | 89.23 | $89.40 | 0xb27...17dee |
Mar 6 04:40 AM | Sell | $70.57K | 70.58K | 0.021641 | 115.59 | $115.76 | 0xa11...32186 |
Mar 6 04:39 AM | Sell | $70.78K | 70.78K | 0.033416 | 24.11 | $24.18 | 0x580...8e824 |
Mar 6 04:31 AM | Sell | $70.82K | 70.82K | 0.038400 | 59.36 | $59.49 | 0x68e...39307 |
Mar 6 02:14 AM | Buy | $70.93K | 70.93K | 0.033085 | 21.94 | $21.88 | 0x83b...5fd7b |
Mar 6 01:52 AM | Buy | $70.89K | 70.89K | 0.038445 | 60.00 | $59.86 | 0xf62...7c208 |
Mar 6 01:42 AM | Buy | $70.78K | 70.79K | 0.021128 | 80.00 | $79.84 | 0x18e...065cd |
Mar 6 01:41 AM | Buy | $70.64K | 70.64K | 0.032454 | 17.38 | $17.34 | 0xe58...e4d23 |
Mar 6 01:39 AM | Buy | $70.61K | 70.61K | 0.036042 | 42.77 | $42.66 | 0xfd7...a2894 |
Mar 6 01:35 AM | Buy | $70.54K | 70.54K | 0.032821 | 19.95 | $19.89 | 0x692...64bbc |
Mar 6 01:28 AM | Sell | $70.50K | 70.50K | 0.035675 | 39.91 | $40.01 | 0xe7e...c6b80 |
Mar 6 01:27 AM | Sell | $70.57K | 70.57K | 0.021317 | 92.72 | $92.89 | 0x90f...2c4bc |
Mar 6 01:26 AM | Sell | $70.74K | 70.74K | 0.038400 | 59.29 | $59.42 | 0xc5b...c007c |
Mar 6 12:03 AM | Sell | $70.84K | 70.84K | 0.035000 | 35.33 | $35.42 | 0x7ad...290c4 |
Mar 5 11:42 PM | Sell | $70.90K | 70.91K | 0.034804 | 33.97 | $34.06 | 0x4ee...c1b99 |
Mar 5 11:35 PM | Sell | $70.96K | 70.97K | 0.033427 | 24.25 | $24.31 | 0x86b...01f6e |