WBTC/DDD Pool
The live WBTC/DDD price today is $70.55K, with a 24-hour trading volume of $20.68. This pair has changed 3.49% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $70.55K
- 24h Volume
- $20.68
- 24h Buy Volume
- $15.16
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- 3.49%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Durgan Dynasty Doubloon (DDD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 1013 WBTC for -1.3967566586965218e+21 DDD
- : 4154 WBTC for -5.695827090350962e+21 DDD
- : 5095 WBTC for -6.923221167547255e+21 DDD
- : 1416 WBTC for -1.9130965119724686e+21 DDD
- : 1552 WBTC for -2.089892751815681e+21 DDD
- : -4105 WBTC for 5.507327957977077e+21 DDD
- : 1498 WBTC for -2.0278224602780714e+21 DDD
- : -2430 WBTC for 3.2711956006265097e+21 DDD
- : -1561 WBTC for 2.1094672586634185e+21 DDD
- : 7233 WBTC for -9.779532908343065e+21 DDD
WBTC / DDD
WBTC/DDD Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (DDD) | WBTC | DDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:42 PM | Buy | $70.55K | 137.51M | 0.041013 | 1.40K | $0.7147 | 0xa7f...7aa03 |
Mar 4 09:39 AM | Buy | $71.52K | 137.24M | 0.044154 | 5.70K | $2.97 | 0x9ed...1566f |
Mar 4 07:49 AM | Buy | $69.08K | 136.14M | 0.045095 | 6.92K | $3.52 | 0x7e1...ebc39 |
Mar 4 03:44 AM | Buy | $67.38K | 134.80M | 0.041416 | 1.91K | $0.9541 | 0x339...07964 |
Mar 4 03:19 AM | Buy | $68.10K | 134.44M | 0.041552 | 2.09K | $1.06 | 0x39c...2a309 |
Mar 4 03:13 AM | Sell | $68.04K | 134.03M | 0.044105 | 5.51K | $2.79 | 0xe26...7abee |
Mar 3 11:28 PM | Buy | $68.37K | 135.10M | 0.041498 | 2.03K | $1.02 | 0x292...4ec07 |
Mar 3 08:15 PM | Sell | $68.24K | 134.71M | 0.042430 | 3.27K | $1.66 | 0xa04...832b1 |
Mar 3 07:26 PM | Sell | $68.57K | 135.34M | 0.041561 | 2.11K | $1.07 | 0x1e2...aa858 |
Mar 3 04:10 PM | Buy | $68.17K | 135.75M | 0.047233 | 9.78K | $4.93 | 0x9af...a5b49 |
Mar 3 09:33 AM | Sell | $66.53K | 133.86M | 0.044223 | 5.66K | $2.81 | 0xef8...a8d99 |
Mar 3 08:59 AM | Sell | $66.92K | 134.96M | 0.059890 | 1.33K | $0.6619 | 0x7c9...1ecf5 |
Mar 3 08:51 AM | Sell | $67.11K | 135.21M | 0.058710 | 1.18K | $0.5845 | 0xb95...ee8e2 |
Mar 3 04:29 AM | Buy | $68.18K | 135.44M | 0.056610 | 898.05 | $0.4507 | 0xfd0...12e12 |
Mar 3 03:48 AM | Sell | $68.34K | 135.27M | 0.041210 | 1.63K | $0.8269 | 0x99b...faa54 |
Mar 2 10:07 PM | Buy | $69.45K | 135.58M | 0.057350 | 999.18 | $0.5104 | 0x2df...1fca8 |
Mar 2 05:39 PM | Buy | $69.05K | 135.39M | 0.041488 | 2.02K | $1.03 | 0x702...cbf34 |
Mar 2 05:07 PM | Buy | $69.36K | 135.00M | 0.059200 | 1.24K | $0.6381 | 0x1de...5cc56 |
Mar 2 03:37 PM | Buy | $68.64K | 134.76M | 0.048550 | 11.46K | $5.87 | 0xfcf...0f30e |
Mar 2 10:35 AM | Buy | $66.06K | 132.57M | 0.041036 | 1.38K | $0.6844 | 0xbc3...c83a5 |
