Durgan Dynasty Doubloon (DDD)
The live Durgan Dynasty Doubloon price today is $0.035270, with a 24-hour trading volume of $249.78. DDD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.07K
- 24h Volume
- $249.78
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Glo Dollar (USDGLO) Elven Gold Piece (EGP) (PoS) Wrapped BTC (WBTC) Luminosity Gold Piece (LGP) Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) Orklin Gold Coin (OGC) Button (BTN) Toucan Protocol: Nature Carbon Tonne (NCT) PR25 (PR25) Axelar Wrapped REGEN (axlREGEN) Carbon Counting Coin (CCC) Touch Butt 01 (TB01) USDT0 (USDT0) Dragon Hoard Gold (DHG) Moss Carbon Credit (PoS) (MCO2) Igypt Gold Sovereign (IGS)Liquidity Pools
DDD/WETH on Uniswap V3DDD/USDGLO on Uniswap V2DDD/EGP on Uniswap V4WBTC/DDD on Uniswap V2DDD/LGP on Uniswap V4WPOL/DDD on Uniswap V2ETH/DDD on Uniswap V4DDD/OGC on Uniswap V4DDD/BTN on Uniswap V4DDD/LGP on Uniswap V3DDD/NCT on Uniswap V2DDD/PR25 on Uniswap V2WPOL/DDD on Uniswap V3DDD/axlREGEN on Uniswap V2CCC/DDD on Uniswap V2DDD/TB01 on Uniswap V4DDD/EGP on Uniswap V4DDD/LGP on Uniswap V2DDD/USDT0 on Uniswap V3DDD/DHG on Uniswap V4Recent Transactions
- : 1.0949223197262905e+22 DDD for -2686724076103785 WETH
- : 1.0949223197262905e+22 DDD for -5741161103148876000 USDGLO
- : -4.0456311702748754e+21 DDD for 2920 WBTC
- : 4.0456311702748754e+21 DDD for -2115451285027970800 USDGLO
- : 7.951712964754947e+21 DDD for -1955873795212750 WETH
- : 7.951712964754947e+21 DDD for -4148758064395525600 USDGLO
- : 9.877704084839438e+21 DDD for -2435111414171294 WETH
- : 9.877704084839438e+21 DDD for -5136769089000000000 USDGLO
- : -1.1099839462930701e+21 DDD for 804 WBTC
- : 2.43933838731383e+21 DDD for -602301844022825 WETH
Durgan Dynasty Doubloon
Durgan Dynasty Doubloon Price (DDD)
| Date | Market | Type | Price (USD) | Price | DDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | DDD / WETH | Buy | $0.035329 | 0.062476 WETH | 10.95K | 0.022687 WETH | $5.83 | 0xa23...701f1 |
Mar 4 03:59 PM | DDD / USDGLO | Buy | $0.035249 | 0.035239 USDGLO | 10.95K | 5.74 USDGLO | $5.75 | 0xa23...701f1 |
Mar 4 03:54 PM | DDD / WBTC | Sell | $0.035254 | 0.087220 WBTC | 4.05K | 0.042920 WBTC | $2.13 | 0xb71...c453e |
Mar 4 03:54 PM | DDD / USDGLO | Buy | $0.035228 | 0.035218 USDGLO | 4.05K | 2.12 USDGLO | $2.11 | 0xb71...c453e |
Mar 4 03:37 PM | DDD / WETH | Buy | $0.035283 | 0.062483 WETH | 7.95K | 0.021956 WETH | $4.20 | 0xdc6...da1fa |
Mar 4 03:37 PM | DDD / USDGLO | Buy | $0.035214 | 0.035210 USDGLO | 7.95K | 4.15 USDGLO | $4.15 | 0xdc6...da1fa |
Mar 4 03:28 PM | DDD / WETH | Buy | $0.035265 | 0.062488 WETH | 9.88K | 0.022436 WETH | $5.20 | 0xd08...d5d0c |
Mar 4 03:28 PM | DDD / USDGLO | Buy | $0.035199 | 0.035195 USDGLO | 9.88K | 5.14 USDGLO | $5.13 | 0xd08...d5d0c |
Mar 4 03:14 PM | DDD / WBTC | Sell | $0.035229 | 0.087261 WBTC | 1.11K | 0.058040 WBTC | $0.5804 | 0x0b0...fc338 |
Mar 4 01:56 PM | DDD / WETH | Buy | $0.035145 | 0.062494 WETH | 2.44K | 0.036024 WETH | $1.26 | 0xaf4...58948 |
Mar 4 12:42 PM | DDD / WBTC | Sell | $0.035131 | 0.087273 WBTC | 1.40K | 0.041013 WBTC | $0.7166 | 0xa7f...7aa03 |
Mar 4 12:42 PM | DDD / LGP | Buy | $0.035084 | 2.62 LGP | 1.40K | 3.67K LGP | $0.7101 | 0xa7f...7aa03 |
Mar 4 12:27 PM | DDD / OGC | Sell | $0.035173 | 1.81 OGC | 5.06K | 9.13K OGC | $2.62 | 0xcf6...b1a88 |
Mar 4 12:27 PM | DDD / EGP | Buy | $0.035263 | 2.60 EGP | 5.06K | 13.16K EGP | $2.66 | 0xcf6...b1a88 |
Mar 4 12:27 PM | DDD / WETH | Buy | $0.035097 | 0.062495 WETH | 35.43K | 0.028792 WETH | $18.06 | 0x15a...d49f7 |
Mar 4 12:27 PM | DDD / EGP | Buy | $0.035079 | 2.59 EGP | 35.43K | 90.95K EGP | $17.99 | 0x15a...d49f7 |
Mar 4 12:27 PM | DDD / USDGLO | Sell | $0.035186 | 0.035176 USDGLO | 3.30K | 1.70 USDGLO | $1.71 | 0xd6c...e2b68 |
Mar 4 12:27 PM | DDD / ETH | Buy | $0.035139 | 0.025008 ETH | 3.30K | 16.64 ETH | $1.69 | 0xd6c...e2b68 |
Mar 4 10:31 AM | DDD / WETH | Buy | $0.035229 | 0.062518 WETH | 1.24K | 0.033086 WETH | $0.6471 | 0x377...9befe |
Mar 4 10:29 AM | DDD / WETH | Buy | $0.035230 | 0.062519 WETH | 1.01K | 0.032517 WETH | $0.5278 | 0xa3a...847d2 |
Mar 4 10:19 AM | DDD / BTN | Sell | $0.035089 | 2.63 BTN | 1.60K | 4.20K BTN | $0.8151 | 0xcf2...37b21 |
Mar 4 10:19 AM | DDD / WPOL | Buy | $0.035186 | 0.025002 WPOL | 1.60K | 7.99 WPOL | $0.8307 | 0xcf2...37b21 |
Mar 4 10:09 AM | DDD / WETH | Buy | $0.035261 | 0.062519 WETH | 8.26K | 0.022063 WETH | $4.35 | 0x41b...be1e4 |
Mar 4 10:09 AM | DDD / USDGLO | Buy | $0.035192 | 0.035182 USDGLO | 8.26K | 4.29 USDGLO | $4.29 | 0x41b...be1e4 |
Mar 4 09:39 AM | DDD / WBTC | Sell | $0.035211 | 0.087287 WBTC | 5.70K | 0.044154 WBTC | $2.97 | 0x9ed...1566f |
Mar 4 09:39 AM | DDD / USDGLO | Buy | $0.035180 | 0.035166 USDGLO | 5.70K | 2.95 USDGLO | $2.95 | 0x9ed...1566f |
Mar 4 09:16 AM | DDD / WETH | Buy | $0.035231 | 0.062525 WETH | 7.92K | 0.021981 WETH | $4.14 | 0xea2...58341 |
Mar 4 09:16 AM | DDD / USDGLO | Buy | $0.035164 | 0.035156 USDGLO | 7.92K | 4.09 USDGLO | $4.09 | 0xea2...58341 |
Mar 4 09:07 AM | DDD / ETH | Sell | $0.035221 | 0.024982 ETH | 1.46K | 7.21 ETH | $0.7626 | 0x50f...a4901 |
Mar 4 08:59 AM | DDD / WETH | Buy | $0.035225 | 0.062530 WETH | 8.10K | 0.022030 WETH | $4.23 | 0x086...6762c |
Mar 4 08:59 AM | DDD / USDGLO | Buy | $0.035147 | 0.035141 USDGLO | 8.10K | 4.17 USDGLO | $4.17 | 0x086...6762c |
Mar 4 08:56 AM | DDD / WETH | Buy | $0.035199 | 0.062535 WETH | 7.84K | 0.021969 WETH | $4.07 | 0x70c...812d5 |
Mar 4 08:56 AM | DDD / USDGLO | Buy | $0.035133 | 0.035126 USDGLO | 7.84K | 4.02 USDGLO | $4.02 | 0x70c...812d5 |
Mar 4 08:49 AM | DDD / WPOL | Sell | $0.035143 | 0.024942 WPOL | 1.29K | 6.39 WPOL | $0.6635 | 0x3b4...97431 |
Mar 4 08:47 AM | DDD / WETH | Buy | $0.035184 | 0.062540 WETH | 15.63K | 0.023938 WETH | $8.10 | 0x9d4...2dd06 |
Mar 4 08:47 AM | DDD / USDGLO | Buy | $0.035118 | 0.035111 USDGLO | 15.63K | 7.99 USDGLO | $8.00 | 0x9d4...2dd06 |
Mar 4 08:42 AM | DDD / WETH | Buy | $0.035152 | 0.062550 WETH | 10.17K | 0.022571 WETH | $5.24 | 0xbd3...d88a9 |
Mar 4 08:42 AM | DDD / USDGLO | Buy | $0.035089 | 0.035082 USDGLO | 10.17K | 5.17 USDGLO | $5.17 | 0xbd3...d88a9 |
Mar 4 08:05 AM | DDD / WETH | Buy | $0.035133 | 0.062557 WETH | 9.18K | 0.022327 WETH | $4.71 | 0x8f7...e103f |
Mar 4 08:05 AM | DDD / USDGLO | Buy | $0.035070 | 0.035063 USDGLO | 9.18K | 4.65 USDGLO | $4.65 | 0x8f7...e103f |
Mar 4 07:49 AM | DDD / WBTC | Sell | $0.035074 | 0.087346 WBTC | 6.92K | 0.045095 WBTC | $3.51 | 0x7e1...ebc39 |
Mar 4 07:49 AM | DDD / USDGLO | Buy | $0.035054 | 0.035046 USDGLO | 6.92K | 3.50 USDGLO | $3.50 | 0x7e1...ebc39 |
Mar 4 03:44 AM | DDD / WBTC | Sell | $0.034999 | 0.087419 WBTC | 1.91K | 0.041416 WBTC | $0.9562 | 0x339...07964 |
Mar 4 03:19 AM | DDD / WPOL | Sell | $0.035069 | 0.024990 WPOL | 1.18K | 5.90 WPOL | $0.5986 | 0xe66...72f9c |
Mar 4 03:19 AM | DDD / BTN | Sell | $0.035114 | 2.63 BTN | 1.80K | 4.72K BTN | $0.9196 | 0xb5e...9377b |
Mar 4 03:19 AM | DDD / WPOL | Buy | $0.035114 | 0.025035 WPOL | 1.80K | 9.02 WPOL | $0.9197 | 0xb5e...9377b |
Mar 4 03:19 AM | DDD / ETH | Sell | $0.035071 | 0.024994 ETH | 1.82K | 9.00 ETH | $0.9214 | 0xa9f...a0c57 |
Mar 4 03:19 AM | DDD / WBTC | Sell | $0.035066 | 0.087439 WBTC | 2.09K | 0.041552 WBTC | $1.06 | 0x39c...2a309 |
Mar 4 03:19 AM | DDD / WETH | Sell | $0.035064 | 0.062563 WETH | 12.41K | 0.023207 WETH | $6.28 | 0x6aa...9d1bf |
Mar 4 03:13 AM | DDD / WETH | Sell | $0.035045 | 0.062555 WETH | 3.84K | 0.039915 WETH | $1.94 | 0x335...20f4e |
Mar 4 03:13 AM | DDD / WBTC | Buy | $0.035077 | 0.087461 WBTC | 5.51K | 0.044105 WBTC | $2.80 | 0xe26...7abee |
Mar 4 01:34 AM | DDD / WPOL | Sell | $0.035068 | 0.024967 WPOL | 2.14K | 10.70 WPOL | $1.09 | 0xbb7...d44dd |
Mar 4 01:34 AM | DDD / USDGLO | Buy | $0.035042 | 0.035034 USDGLO | 2.14K | 1.08 USDGLO | $1.08 | 0xbb7...d44dd |
Mar 3 11:28 PM | DDD / WBTC | Sell | $0.035062 | 0.087403 WBTC | 2.03K | 0.041498 WBTC | $1.03 | 0x292...4ec07 |
Mar 3 11:28 PM | DDD / axlREGEN | Buy | $0.035052 | 0.1830 axlREGEN | 2.03K | 372.07 axlREGEN | $1.02 | 0x292...4ec07 |
Mar 3 11:12 PM | DDD / WETH | Buy | $0.035099 | 0.062552 WETH | 11.40K | 0.022885 WETH | $5.81 | 0xa62...e86a8 |
Mar 3 11:12 PM | DDD / USDGLO | Buy | $0.035038 | 0.035030 USDGLO | 11.40K | 5.74 USDGLO | $5.74 | 0xa62...e86a8 |
Mar 3 08:16 PM | DDD / BTN | Sell | $0.035081 | 2.63 BTN | 1.36K | 3.57K BTN | $0.6915 | 0x204...60cc5 |
Mar 3 08:16 PM | DDD / WPOL | Buy | $0.035080 | 0.025048 WPOL | 1.36K | 6.86 WPOL | $0.6914 | 0x204...60cc5 |
Mar 3 08:15 PM | DDD / LGP | Buy | $0.035023 | 2.62 LGP | 3.27K | 8.59K LGP | $1.64 | 0xa04...832b1 |
Mar 3 08:15 PM | DDD / WBTC | Buy | $0.035066 | 0.087424 WBTC | 3.27K | 0.042430 WBTC | $1.66 | 0xa04...832b1 |
Mar 3 08:15 PM | DDD / LGP | Sell | $0.035010 | 2.62 LGP | 17.45K | 45.73K LGP | $8.74 | 0xdae...8ee20 |
Mar 3 08:15 PM | DDD / WETH | Sell | $0.035074 | 0.062560 WETH | 17.45K | 0.024502 WETH | $8.85 | 0xdae...8ee20 |
Mar 3 07:40 PM | DDD / DHG | Sell | $0.00 | 2.62 DHG | 16.07K | 42.05K DHG | $0.00 | 0xd14...9e86a |
Mar 3 07:40 PM | DDD / WETH | Sell | $0.035068 | 0.062548 WETH | 16.07K | 0.024128 WETH | $8.14 | 0xd14...9e86a |
Mar 3 07:26 PM | DDD / DHG | Sell | $0.00 | 2.63 DHG | 2.11K | 5.53K DHG | $0.00 | 0x1e2...aa858 |
Mar 3 07:26 PM | DDD / WBTC | Buy | $0.035067 | 0.087389 WBTC | 2.11K | 0.041561 WBTC | $1.07 | 0x1e2...aa858 |
Mar 3 07:26 PM | DDD / DHG | Sell | $0.00 | 2.63 DHG | 4.29K | 11.26K DHG | $0.00 | 0x749...6a4b9 |
Mar 3 07:26 PM | DDD / WETH | Sell | $0.035052 | 0.062538 WETH | 4.29K | 0.021099 WETH | $2.17 | 0x749...6a4b9 |
Mar 3 07:26 PM | DDD / IGS | Sell | $0.00 | 2.58 IGS | 6.71K | 17.27K IGS | $0.00 | 0x17e...fe89c |
Mar 3 07:26 PM | DDD / WETH | Sell | $0.035046 | 0.062535 WETH | 6.71K | 0.021716 WETH | $3.38 | 0x17e...fe89c |
Mar 3 07:09 PM | DDD / DHG | Sell | $0.00 | 2.64 DHG | 4.34K | 11.41K DHG | $0.00 | 0x7da...e58b3 |
Mar 3 07:09 PM | DDD / WETH | Sell | $0.035021 | 0.062530 WETH | 4.34K | 0.021109 WETH | $2.18 | 0x7da...e58b3 |
Mar 3 06:20 PM | DDD / USDGLO | Buy | $0.035009 | 0.035009 USDGLO | 2.10K | 1.06 USDGLO | $1.05 | 0x6ff...73b4b |
Mar 3 06:14 PM | DDD / ETH | Sell | $0.035074 | 0.025008 ETH | 2.46K | 12.20 ETH | $1.25 | 0x1c1...6234e |
Mar 3 06:14 PM | DDD / EGP | Buy | $0.034979 | 2.53 EGP | 2.46K | 6.23K EGP | $1.22 | 0x1c1...6234e |
Mar 3 04:10 PM | DDD / WBTC | Sell | $0.035022 | 0.087367 WBTC | 9.78K | 0.047233 WBTC | $4.91 | 0x9af...a5b49 |
Mar 3 04:10 PM | DDD / USDGLO | Buy | $0.035003 | 0.035005 USDGLO | 9.78K | 4.90 USDGLO | $4.89 | 0x9af...a5b49 |
Mar 3 01:05 PM | DDD / WPOL | Sell | $0.034993 | 0.024996 WPOL | 1.67K | 8.38 WPOL | $0.8345 | 0xe8d...7cd89 |
Mar 3 01:05 PM | DDD / EGP | Buy | $0.034977 | 2.53 EGP | 1.67K | 4.23K EGP | $0.8319 | 0xe8d...7cd89 |
Mar 3 01:03 PM | DDD / BTN | Sell | $0.035044 | 2.63 BTN | 2.72K | 7.14K BTN | $1.37 | 0x1eb...a7b14 |
Mar 3 01:03 PM | DDD / WETH | Sell | $0.034956 | 0.062528 WETH | 2.72K | 0.036942 WETH | $1.35 | 0x1eb...a7b14 |
Mar 3 10:10 AM | DDD / USDGLO | Sell | $0.034984 | 0.034988 USDGLO | 3.85K | 1.92 USDGLO | $1.92 | 0x630...3311c |
Mar 3 10:10 AM | DDD / ETH | Buy | $0.034902 | 0.025027 ETH | 3.85K | 19.49 ETH | $1.89 | 0x630...3311c |
Mar 3 10:03 AM | DDD / USDGLO | Sell | $0.034989 | 0.034995 USDGLO | 1.90K | 0.9465 USDGLO | $0.9480 | 0xbc4...51842 |
Mar 3 10:03 AM | DDD / WPOL | Buy | $0.034953 | 0.025060 WPOL | 1.90K | 9.57 WPOL | $0.9411 | 0xbc4...51842 |
Mar 3 09:33 AM | DDD / USDGLO | Sell | $0.034995 | 0.034998 USDGLO | 5.66K | 2.82 USDGLO | $2.83 | 0xef8...a8d99 |
Mar 3 09:33 AM | DDD / WBTC | Buy | $0.034970 | 0.087471 WBTC | 5.66K | 0.044223 WBTC | $2.81 | 0xef8...a8d99 |
Mar 3 09:08 AM | DDD / WPOL | Buy | $0.034951 | 0.024987 WPOL | 1.36K | 6.75 WPOL | $0.6718 | 0x21a...24904 |
Mar 3 09:08 AM | DDD / WPOL | Sell | $0.034901 | 0.024936 WPOL | 2.33K | 11.58 WPOL | $1.14 | 0x1fc...3d468 |
Mar 3 08:59 AM | DDD / WBTC | Buy | $0.034960 | 0.087410 WBTC | 1.33K | 0.059890 WBTC | $0.6605 | 0x7c9...1ecf5 |
Mar 3 08:52 AM | DDD / USDGLO | Sell | $0.035005 | 0.035008 USDGLO | 8.93K | 4.47 USDGLO | $4.47 | 0xc0e...20f55 |
Mar 3 08:52 AM | DDD / WETH | Sell | $0.034938 | 0.062526 WETH | 8.93K | 0.022276 WETH | $4.41 | 0xc0e...20f55 |
Mar 3 08:51 AM | DDD / WBTC | Buy | $0.034964 | 0.087396 WBTC | 1.18K | 0.058710 WBTC | $0.5833 | 0xb95...ee8e2 |
Mar 3 08:41 AM | DDD / USDGLO | Sell | $0.035021 | 0.035024 USDGLO | 10.89K | 5.47 USDGLO | $5.47 | 0xfda...25bf7 |
Mar 3 08:41 AM | DDD / WETH | Sell | $0.034958 | 0.062520 WETH | 10.89K | 0.022768 WETH | $5.40 | 0xfda...25bf7 |
Mar 3 08:31 AM | DDD / USDGLO | Sell | $0.035041 | 0.035044 USDGLO | 11.82K | 5.95 USDGLO | $5.96 | 0x70f...0aa3e |
Mar 3 08:31 AM | DDD / WETH | Sell | $0.034975 | 0.062513 WETH | 11.82K | 0.022994 WETH | $5.88 | 0x70f...0aa3e |
Mar 3 07:29 AM | DDD / USDGLO | Sell | $0.035063 | 0.035066 USDGLO | 3.20K | 1.62 USDGLO | $1.62 | 0x587...3cdba |
Mar 3 05:59 AM | DDD / PKT | Sell | $0.035107 | 1.83 PKT | 1.14K | 2.08K PKT | $0.5806 | 0x278...e60ab |
DDD/WETH on Uniswap V3DDD/USDGLO on Uniswap V2DDD/EGP on Uniswap V4WBTC/DDD on Uniswap V2DDD/LGP on Uniswap V4WPOL/DDD on Uniswap V2ETH/DDD on Uniswap V4DDD/OGC on Uniswap V4DDD/BTN on Uniswap V4DDD/LGP on Uniswap V3DDD/NCT on Uniswap V2DDD/PR25 on Uniswap V2WPOL/DDD on Uniswap V3DDD/axlREGEN on Uniswap V2CCC/DDD on Uniswap V2DDD/TB01 on Uniswap V4DDD/EGP on Uniswap V4DDD/LGP on Uniswap V2DDD/USDT0 on Uniswap V3DDD/DHG on Uniswap V4DDD/MCO2 on Uniswap V4DDD/IGS on Uniswap V4