28,503,872 Pools26,233,115 Tokens

Glo Dollar (USDGLO)

The live Glo Dollar price today is $1.00, with a 24-hour trading volume of $488.93. USDGLO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.28K
24h Volume
$488.93
24h Transactions
148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Durgan Dynasty Doubloon (DDD) Stable Coin (SBC) Elven Gold Piece (EGP) Button (BTN) Carbon Counting Coin (CCC) Axelar Wrapped REGEN (axlREGEN) Orklin Gold Coin (OGC) Luminosity Gold Piece (LGP) Pirate Kings Treasure (PKT) Igypt Gold Sovereign (IGS) Voluntary REC Back-Half 2023 (JLT-B23)

Liquidity Pools

USDC/USDGLO on Uniswap V3DDD/USDGLO on Uniswap V2USDGLO/SBC on Uniswap V3USDGLO/EGP on Uniswap V2USDC/USDGLO on Balancer V2USDGLO/BTN on Uniswap V2CCC/USDGLO on Uniswap V2USDGLO/axlREGEN on Uniswap V2USDGLO/OGC on Uniswap V4USDGLO/LGP on Uniswap V2USDGLO/axlREGEN on Uniswap V3USDGLO/PKT on Uniswap V2USDGLO/IGS on Uniswap V2JLT-B23/USDGLO on Uniswap V4DDD/USDGLO on Uniswap V3

Recent Transactions

  • : -586539029507486500 USDGLO for 203927793 axlREGEN
  • : -586539029507486500 USDGLO for 587818 USDC
  • : -214844407652209860 USDGLO for 215296 USDC
  • : -622764075424437800 USDGLO for 2.153379964706599e+21 OGC
  • : -622764075424437800 USDGLO for 624020 USDC
  • : -704528238639460000 USDGLO for 205666653530352200 CCC
  • : -704528238639460000 USDGLO for 705855 USDC
  • : -2467526549791128600 USDGLO for 1.2065809686599848e+22 EGP
  • : -2467526549791128600 USDGLO for 2471388 USDC
  • : 12077035692139706000 USDGLO for -12105154 USDC

Glo Dollar

Glo Dollar Price (USDGLO)

DateMarketTypePrice (USD)PriceUSDGLO2nd ASSETTotalTXN
Mar 4 07:38 PM
USDGLO / axlREGENSell$1.00346.86 axlREGEN0.5865203.93 axlREGEN$0.58740x0da...fbeb2
Mar 4 07:38 PM
USDGLO / USDCSell$1.001.00 USDC0.58650.5878 USDC$0.58780x0da...fbeb2
Mar 4 07:37 PM
USDGLO / USDCSell$1.001.00 USDC0.21480.2153 USDC$0.21530xd9d...7480d
Mar 4 07:37 PM
USDGLO / OGCSell$1.003.43K OGC0.62282.15K OGC$0.62400xea7...20a40
Mar 4 07:37 PM
USDGLO / USDCSell$1.001.00 USDC0.62280.6240 USDC$0.62400xea7...20a40
Mar 4 07:23 PM
USDGLO / CCCSell$1.0029.22 CCC0.704520.57 CCC$0.70600xb1b...98b86
Mar 4 07:23 PM
USDGLO / USDCSell$1.001.00 USDC0.70450.7059 USDC$0.70580xb1b...98b86
Mar 4 07:22 PM
USDGLO / EGPSell$1.004.90K EGP2.4712.07K EGP$2.470xdad...d9800
Mar 4 07:22 PM
USDGLO / USDCSell$1.001.00 USDC2.472.47 USDC$2.470xdad...d9800
Mar 4 07:22 PM
USDGLO / USDCBuy$1.001.00 USDC12.0812.11 USDC$12.090x7d0...e25d4
Mar 4 07:22 PM
USDGLO / SBCSell$1.001.00 SBC12.0812.09 SBC$12.080x7d0...e25d4
Mar 4 07:20 PM
USDGLO / DDDSell$1.001.89K DDD6.7312.69K DDD$6.740xa37...fb253
Mar 4 07:20 PM
USDGLO / USDCSell$1.001.00 USDC6.736.75 USDC$6.750xa37...fb253
Mar 4 07:18 PM
USDGLO / BTNSell$1.005.01K BTN1.125.59K BTN$1.120x50f...4e127
Mar 4 07:18 PM
USDGLO / USDCSell$1.001.00 USDC1.121.12 USDC$1.120x50f...4e127
Mar 4 07:06 PM
USDGLO / DDDSell$1.001.90K DDD5.2810.01K DDD$5.290x538...a49ab
Mar 4 07:06 PM
USDGLO / USDCSell$1.001.00 USDC5.285.29 USDC$5.290x538...a49ab
Mar 4 07:06 PM
USDGLO / USDCBuy$1.001.00 USDC13.0313.06 USDC$13.040x6f4...ed570
Mar 4 07:06 PM
USDGLO / SBCSell$1.001.00 SBC13.0313.05 SBC$13.040x6f4...ed570
Mar 4 07:06 PM
USDGLO / EGPSell$1.004.91K EGP3.0114.76K EGP$3.020xf71...e5dbf
Mar 4 07:06 PM
USDGLO / USDCSell$1.001.00 USDC3.013.02 USDC$3.020xf71...e5dbf
Mar 4 07:00 PM
USDGLO / DDDSell$1.001.90K DDD3.646.91K DDD$3.640x24e...00e7e
Mar 4 07:00 PM
USDGLO / USDCSell$1.001.00 USDC3.643.65 USDC$3.650x24e...00e7e
Mar 4 06:50 PM
USDGLO / LGPSell$1.005.03K LGP0.48622.46K LGP$0.48710x01b...e6b09
Mar 4 06:50 PM
USDGLO / USDCSell$1.001.00 USDC0.48620.4873 USDC$0.48730x01b...e6b09
Mar 4 04:38 PM
USDGLO / BTNSell$1.005.04K BTN0.95374.80K BTN$0.95500xe66...afc7d
Mar 4 04:38 PM
USDGLO / USDCSell$1.001.00 USDC0.95370.9558 USDC$0.95580xe66...afc7d
Mar 4 03:59 PM
USDGLO / USDCSell$1.001.00 USDC5.245.25 USDC$5.250x793...6acc1
Mar 4 03:59 PM
USDGLO / EGPSell$1.004.93K EGP5.2425.83K EGP$5.250x793...6acc1
Mar 4 03:59 PM
USDGLO / USDCBuy$1.001.00 USDC13.8413.87 USDC$13.850x225...6fc50
Mar 4 03:59 PM
USDGLO / SBCSell$1.001.00 SBC13.8413.86 SBC$13.850x225...6fc50
Mar 4 03:59 PM
USDGLO / USDCSell$1.001.00 USDC5.745.76 USDC$5.760xa23...701f1
Mar 4 03:59 PM
USDGLO / DDDSell$1.001.91K DDD5.7410.95K DDD$5.750xa23...701f1
Mar 4 03:54 PM
USDGLO / DDDSell$1.001.92K DDD2.124.05K DDD$2.120xb71...c453e
Mar 4 03:54 PM
USDGLO / USDCSell$1.001.00 USDC2.122.12 USDC$2.120xb71...c453e
Mar 4 03:53 PM
USDGLO / PKTSell$1.013.54K PKT0.59532.12K PKT$0.59970x98a...6897f
Mar 4 03:53 PM
USDGLO / USDCSell$1.001.00 USDC0.59530.5966 USDC$0.59650x98a...6897f
Mar 4 03:42 PM
USDGLO / CCCSell$1.0029.34 CCC0.749621.98 CCC$0.75040xd27...f386d
Mar 4 03:42 PM
USDGLO / USDCSell$1.001.00 USDC0.74960.7512 USDC$0.75110xd27...f386d
Mar 4 03:42 PM
USDGLO / CCCSell$1.0029.48 CCC0.787323.19 CCC$0.78810x1f0...ab8c8
Mar 4 03:42 PM
USDGLO / USDCSell$1.001.00 USDC0.78730.7888 USDC$0.78870x1f0...ab8c8
Mar 4 03:37 PM
USDGLO / DDDSell$1.001.92K DDD4.157.95K DDD$4.150xdc6...da1fa
Mar 4 03:37 PM
USDGLO / USDCSell$1.001.00 USDC4.154.15 USDC$4.160xdc6...da1fa
Mar 4 03:34 PM
USDGLO / axlREGENSell$1.00350.59 axlREGEN0.9554336.91 axlREGEN$0.95610xd88...c5aee
Mar 4 03:34 PM
USDGLO / USDCBuy$1.001.00 USDC0.95540.9563 USDC$0.95610xd88...c5aee
Mar 4 03:32 PM
USDGLO / EGPSell$1.004.96K EGP3.4317.01K EGP$3.440x99a...08157
Mar 4 03:32 PM
USDGLO / USDCBuy$1.001.00 USDC3.433.44 USDC$3.440x99a...08157
Mar 4 03:28 PM
USDGLO / DDDSell$1.001.93K DDD5.149.88K DDD$5.140xd08...d5d0c
Mar 4 03:28 PM
USDGLO / USDCBuy$1.001.00 USDC5.145.14 USDC$5.140xd08...d5d0c
Mar 4 03:27 PM
USDGLO / BTNSell$1.005.06K BTN1.276.45K BTN$1.270xe76...c4767
Mar 4 03:27 PM
USDGLO / USDCBuy$1.001.00 USDC1.271.27 USDC$1.270xe76...c4767
Mar 4 02:32 PM
USDGLO / EGPSell$1.004.98K EGP5.3826.81K EGP$5.390xb57...8feda
Mar 4 02:32 PM
USDGLO / USDCSell$1.001.00 USDC5.385.39 USDC$5.390xb57...8feda
Mar 4 12:32 PM
USDGLO / USDCBuy$0.99980.9998 USDC2.132.13 USDC$2.130x6a4...51880
Mar 4 12:32 PM
USDGLO / EGPBuy$1.005.01K EGP2.1310.69K EGP$2.130x6a4...51880
Mar 4 12:28 PM
USDGLO / USDCBuy$1.001.00 USDC0.63160.6317 USDC$0.63180x01c...ec6a8
Mar 4 12:28 PM
USDGLO / axlREGENBuy$1.00356.80 axlREGEN0.6316224.72 axlREGEN$0.63220x01c...ec6a8
Mar 4 12:27 PM
USDGLO / USDCBuy$1.001.00 USDC1.161.16 USDC$1.160x583...2362b
Mar 4 12:27 PM
USDGLO / EGPBuy$1.005.00K EGP1.165.79K EGP$1.160x583...2362b
Mar 4 12:27 PM
USDGLO / USDCBuy$1.001.00 USDC1.131.13 USDC$1.130xc69...333a0
Mar 4 12:27 PM
USDGLO / EGPBuy$1.004.99K EGP1.135.65K EGP$1.130xc69...333a0
Mar 4 12:27 PM
USDGLO / USDCBuy$1.001.00 USDC5.175.17 USDC$5.170x410...fc537
Mar 4 12:27 PM
USDGLO / EGPBuy$1.004.98K EGP5.1725.76K EGP$5.180x410...fc537
Mar 4 12:27 PM
USDGLO / USDCSell$1.000.9990 USDC10.9910.98 USDC$11.010x058...59be9
Mar 4 12:27 PM
USDGLO / EGPBuy$1.004.95K EGP10.9954.28K EGP$11.010x058...59be9
Mar 4 12:27 PM
USDGLO / USDCBuy$1.001.00 USDC1.701.71 USDC$1.710xd6c...e2b68
Mar 4 12:27 PM
USDGLO / DDDBuy$1.001.93K DDD1.703.30K DDD$1.710xd6c...e2b68
Mar 4 10:32 AM
USDGLO / USDCSell$1.001.00 USDC0.28030.2810 USDC$0.28090xa96...e2c2d
Mar 4 10:09 AM
USDGLO / DDDSell$1.001.93K DDD4.298.26K DDD$4.300x41b...be1e4
Mar 4 10:09 AM
USDGLO / USDCSell$1.001.00 USDC4.294.29 USDC$4.300x41b...be1e4
Mar 4 09:44 AM
USDGLO / axlREGENBuy$1.00353.91 axlREGEN0.6830241.84 axlREGEN$0.68490xce8...dbf2d
Mar 4 09:44 AM
USDGLO / USDCSell$1.001.00 USDC0.68300.6839 USDC$0.68390xce8...dbf2d
Mar 4 09:43 AM
USDGLO / USDCBuy$1.001.00 USDC14.0114.04 USDC$14.020xf5b...95a70
Mar 4 09:43 AM
USDGLO / SBCSell$1.001.00 SBC14.0114.02 SBC$14.020xf5b...95a70
Mar 4 09:43 AM
USDGLO / axlREGENSell$1.00352.67 axlREGEN0.8149288.68 axlREGEN$0.81700xf9e...54248
Mar 4 09:43 AM
USDGLO / USDCSell$1.001.00 USDC0.81490.8181 USDC$0.81810xf9e...54248
Mar 4 09:43 AM
USDGLO / EGPSell$1.004.89K EGP2.4511.95K EGP$2.450x676...19ca3
Mar 4 09:43 AM
USDGLO / USDCSell$1.001.00 USDC2.452.45 USDC$2.460x676...19ca3
Mar 4 09:39 AM
USDGLO / DDDSell$1.001.94K DDD2.955.70K DDD$2.960x9ed...1566f
Mar 4 09:39 AM
USDGLO / USDCSell$1.001.00 USDC2.952.96 USDC$2.960x9ed...1566f
Mar 4 09:31 AM
USDGLO / EGPSell$1.004.91K EGP2.049.97K EGP$2.040xae5...21fcf
Mar 4 09:31 AM
USDGLO / USDCSell$1.001.00 USDC2.042.04 USDC$2.040xae5...21fcf
Mar 4 09:31 AM
USDGLO / CCCSell$1.0029.62 CCC0.908626.91 CCC$0.91010xcde...80e15
Mar 4 09:31 AM
USDGLO / USDCSell$1.001.00 USDC0.90860.9107 USDC$0.91070xcde...80e15
Mar 4 09:16 AM
USDGLO / DDDSell$1.001.94K DDD4.097.92K DDD$4.090xea2...58341
Mar 4 09:16 AM
USDGLO / USDCSell$1.001.00 USDC4.094.09 USDC$4.100xea2...58341
Mar 4 08:59 AM
USDGLO / DDDSell$1.001.95K DDD4.178.10K DDD$4.170x086...6762c
Mar 4 08:59 AM
USDGLO / USDCSell$1.001.00 USDC4.174.17 USDC$4.170x086...6762c
Mar 4 08:59 AM
USDGLO / USDCBuy$1.001.00 USDC12.4712.49 USDC$12.480x7e1...6f768
Mar 4 08:59 AM
USDGLO / SBCSell$1.001.00 SBC12.4712.49 SBC$12.480x7e1...6f768
Mar 4 08:59 AM
USDGLO / BTNSell$1.005.10K BTN0.91644.67K BTN$0.91790xbf5...ae137
Mar 4 08:59 AM
USDGLO / USDCSell$1.001.00 USDC0.91640.9191 USDC$0.91910xbf5...ae137
Mar 4 08:59 AM
USDGLO / EGPSell$1.004.92K EGP2.1910.74K EGP$2.190xda8...66467
Mar 4 08:59 AM
USDGLO / USDCSell$1.001.00 USDC2.192.19 USDC$2.190xda8...66467
Mar 4 08:56 AM
USDGLO / EGPSell$1.004.93K EGP1.959.62K EGP$1.960xb38...8a114
Mar 4 08:56 AM
USDGLO / USDCSell$1.001.00 USDC1.951.96 USDC$1.960xb38...8a114
Mar 4 08:56 AM
USDGLO / DDDSell$1.001.95K DDD4.027.84K DDD$4.030x70c...812d5
Mar 4 08:56 AM
USDGLO / USDCSell$1.001.00 USDC4.024.03 USDC$4.030x70c...812d5
Mar 4 08:53 AM
USDGLO / OGCSell$1.003.49K OGC0.83272.94K OGC$0.83470x8ac...2c039
Mar 4 08:53 AM
USDGLO / USDCSell$1.001.00 USDC0.83270.8337 USDC$0.83360x8ac...2c039