Glo Dollar (USDGLO)
The live Glo Dollar price today is $1.00, with a 24-hour trading volume of $488.93. USDGLO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.28K
- 24h Volume
- $488.93
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Durgan Dynasty Doubloon (DDD) Stable Coin (SBC) Elven Gold Piece (EGP) Button (BTN) Carbon Counting Coin (CCC) Axelar Wrapped REGEN (axlREGEN) Orklin Gold Coin (OGC) Luminosity Gold Piece (LGP) Pirate Kings Treasure (PKT) Igypt Gold Sovereign (IGS) Voluntary REC Back-Half 2023 (JLT-B23)Liquidity Pools
USDC/USDGLO on Uniswap V3DDD/USDGLO on Uniswap V2USDGLO/SBC on Uniswap V3USDGLO/EGP on Uniswap V2USDC/USDGLO on Balancer V2USDGLO/BTN on Uniswap V2CCC/USDGLO on Uniswap V2USDGLO/axlREGEN on Uniswap V2USDGLO/OGC on Uniswap V4USDGLO/LGP on Uniswap V2USDGLO/axlREGEN on Uniswap V3USDGLO/PKT on Uniswap V2USDGLO/IGS on Uniswap V2JLT-B23/USDGLO on Uniswap V4DDD/USDGLO on Uniswap V3Recent Transactions
- : -586539029507486500 USDGLO for 203927793 axlREGEN
- : -586539029507486500 USDGLO for 587818 USDC
- : -214844407652209860 USDGLO for 215296 USDC
- : -622764075424437800 USDGLO for 2.153379964706599e+21 OGC
- : -622764075424437800 USDGLO for 624020 USDC
- : -704528238639460000 USDGLO for 205666653530352200 CCC
- : -704528238639460000 USDGLO for 705855 USDC
- : -2467526549791128600 USDGLO for 1.2065809686599848e+22 EGP
- : -2467526549791128600 USDGLO for 2471388 USDC
- : 12077035692139706000 USDGLO for -12105154 USDC
Glo Dollar
Glo Dollar Price (USDGLO)
| Date | Market | Type | Price (USD) | Price | USDGLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:38 PM | USDGLO / axlREGEN | Sell | $1.00 | 346.86 axlREGEN | 0.5865 | 203.93 axlREGEN | $0.5874 | 0x0da...fbeb2 |
Mar 4 07:38 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.5865 | 0.5878 USDC | $0.5878 | 0x0da...fbeb2 |
Mar 4 07:37 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.2148 | 0.2153 USDC | $0.2153 | 0xd9d...7480d |
Mar 4 07:37 PM | USDGLO / OGC | Sell | $1.00 | 3.43K OGC | 0.6228 | 2.15K OGC | $0.6240 | 0xea7...20a40 |
Mar 4 07:37 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.6228 | 0.6240 USDC | $0.6240 | 0xea7...20a40 |
Mar 4 07:23 PM | USDGLO / CCC | Sell | $1.00 | 29.22 CCC | 0.7045 | 20.57 CCC | $0.7060 | 0xb1b...98b86 |
Mar 4 07:23 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.7045 | 0.7059 USDC | $0.7058 | 0xb1b...98b86 |
Mar 4 07:22 PM | USDGLO / EGP | Sell | $1.00 | 4.90K EGP | 2.47 | 12.07K EGP | $2.47 | 0xdad...d9800 |
Mar 4 07:22 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.47 | 2.47 USDC | $2.47 | 0xdad...d9800 |
Mar 4 07:22 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 12.08 | 12.11 USDC | $12.09 | 0x7d0...e25d4 |
Mar 4 07:22 PM | USDGLO / SBC | Sell | $1.00 | 1.00 SBC | 12.08 | 12.09 SBC | $12.08 | 0x7d0...e25d4 |
Mar 4 07:20 PM | USDGLO / DDD | Sell | $1.00 | 1.89K DDD | 6.73 | 12.69K DDD | $6.74 | 0xa37...fb253 |
Mar 4 07:20 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 6.73 | 6.75 USDC | $6.75 | 0xa37...fb253 |
Mar 4 07:18 PM | USDGLO / BTN | Sell | $1.00 | 5.01K BTN | 1.12 | 5.59K BTN | $1.12 | 0x50f...4e127 |
Mar 4 07:18 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 1.12 | 1.12 USDC | $1.12 | 0x50f...4e127 |
Mar 4 07:06 PM | USDGLO / DDD | Sell | $1.00 | 1.90K DDD | 5.28 | 10.01K DDD | $5.29 | 0x538...a49ab |
Mar 4 07:06 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 5.28 | 5.29 USDC | $5.29 | 0x538...a49ab |
Mar 4 07:06 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 13.03 | 13.06 USDC | $13.04 | 0x6f4...ed570 |
Mar 4 07:06 PM | USDGLO / SBC | Sell | $1.00 | 1.00 SBC | 13.03 | 13.05 SBC | $13.04 | 0x6f4...ed570 |
Mar 4 07:06 PM | USDGLO / EGP | Sell | $1.00 | 4.91K EGP | 3.01 | 14.76K EGP | $3.02 | 0xf71...e5dbf |
Mar 4 07:06 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 3.01 | 3.02 USDC | $3.02 | 0xf71...e5dbf |
Mar 4 07:00 PM | USDGLO / DDD | Sell | $1.00 | 1.90K DDD | 3.64 | 6.91K DDD | $3.64 | 0x24e...00e7e |
Mar 4 07:00 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 3.64 | 3.65 USDC | $3.65 | 0x24e...00e7e |
Mar 4 06:50 PM | USDGLO / LGP | Sell | $1.00 | 5.03K LGP | 0.4862 | 2.46K LGP | $0.4871 | 0x01b...e6b09 |
Mar 4 06:50 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.4862 | 0.4873 USDC | $0.4873 | 0x01b...e6b09 |
Mar 4 04:38 PM | USDGLO / BTN | Sell | $1.00 | 5.04K BTN | 0.9537 | 4.80K BTN | $0.9550 | 0xe66...afc7d |
Mar 4 04:38 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.9537 | 0.9558 USDC | $0.9558 | 0xe66...afc7d |
Mar 4 03:59 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 5.24 | 5.25 USDC | $5.25 | 0x793...6acc1 |
Mar 4 03:59 PM | USDGLO / EGP | Sell | $1.00 | 4.93K EGP | 5.24 | 25.83K EGP | $5.25 | 0x793...6acc1 |
Mar 4 03:59 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 13.84 | 13.87 USDC | $13.85 | 0x225...6fc50 |
Mar 4 03:59 PM | USDGLO / SBC | Sell | $1.00 | 1.00 SBC | 13.84 | 13.86 SBC | $13.85 | 0x225...6fc50 |
Mar 4 03:59 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 5.74 | 5.76 USDC | $5.76 | 0xa23...701f1 |
Mar 4 03:59 PM | USDGLO / DDD | Sell | $1.00 | 1.91K DDD | 5.74 | 10.95K DDD | $5.75 | 0xa23...701f1 |
Mar 4 03:54 PM | USDGLO / DDD | Sell | $1.00 | 1.92K DDD | 2.12 | 4.05K DDD | $2.12 | 0xb71...c453e |
Mar 4 03:54 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.12 | 2.12 USDC | $2.12 | 0xb71...c453e |
Mar 4 03:53 PM | USDGLO / PKT | Sell | $1.01 | 3.54K PKT | 0.5953 | 2.12K PKT | $0.5997 | 0x98a...6897f |
Mar 4 03:53 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.5953 | 0.5966 USDC | $0.5965 | 0x98a...6897f |
Mar 4 03:42 PM | USDGLO / CCC | Sell | $1.00 | 29.34 CCC | 0.7496 | 21.98 CCC | $0.7504 | 0xd27...f386d |
Mar 4 03:42 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.7496 | 0.7512 USDC | $0.7511 | 0xd27...f386d |
Mar 4 03:42 PM | USDGLO / CCC | Sell | $1.00 | 29.48 CCC | 0.7873 | 23.19 CCC | $0.7881 | 0x1f0...ab8c8 |
Mar 4 03:42 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.7873 | 0.7888 USDC | $0.7887 | 0x1f0...ab8c8 |
Mar 4 03:37 PM | USDGLO / DDD | Sell | $1.00 | 1.92K DDD | 4.15 | 7.95K DDD | $4.15 | 0xdc6...da1fa |
Mar 4 03:37 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 4.15 | 4.15 USDC | $4.16 | 0xdc6...da1fa |
Mar 4 03:34 PM | USDGLO / axlREGEN | Sell | $1.00 | 350.59 axlREGEN | 0.9554 | 336.91 axlREGEN | $0.9561 | 0xd88...c5aee |
Mar 4 03:34 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 0.9554 | 0.9563 USDC | $0.9561 | 0xd88...c5aee |
Mar 4 03:32 PM | USDGLO / EGP | Sell | $1.00 | 4.96K EGP | 3.43 | 17.01K EGP | $3.44 | 0x99a...08157 |
Mar 4 03:32 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 3.43 | 3.44 USDC | $3.44 | 0x99a...08157 |
Mar 4 03:28 PM | USDGLO / DDD | Sell | $1.00 | 1.93K DDD | 5.14 | 9.88K DDD | $5.14 | 0xd08...d5d0c |
Mar 4 03:28 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 5.14 | 5.14 USDC | $5.14 | 0xd08...d5d0c |
Mar 4 03:27 PM | USDGLO / BTN | Sell | $1.00 | 5.06K BTN | 1.27 | 6.45K BTN | $1.27 | 0xe76...c4767 |
Mar 4 03:27 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 1.27 | 1.27 USDC | $1.27 | 0xe76...c4767 |
Mar 4 02:32 PM | USDGLO / EGP | Sell | $1.00 | 4.98K EGP | 5.38 | 26.81K EGP | $5.39 | 0xb57...8feda |
Mar 4 02:32 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 5.38 | 5.39 USDC | $5.39 | 0xb57...8feda |
Mar 4 12:32 PM | USDGLO / USDC | Buy | $0.9998 | 0.9998 USDC | 2.13 | 2.13 USDC | $2.13 | 0x6a4...51880 |
Mar 4 12:32 PM | USDGLO / EGP | Buy | $1.00 | 5.01K EGP | 2.13 | 10.69K EGP | $2.13 | 0x6a4...51880 |
Mar 4 12:28 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 0.6316 | 0.6317 USDC | $0.6318 | 0x01c...ec6a8 |
Mar 4 12:28 PM | USDGLO / axlREGEN | Buy | $1.00 | 356.80 axlREGEN | 0.6316 | 224.72 axlREGEN | $0.6322 | 0x01c...ec6a8 |
Mar 4 12:27 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 1.16 | 1.16 USDC | $1.16 | 0x583...2362b |
Mar 4 12:27 PM | USDGLO / EGP | Buy | $1.00 | 5.00K EGP | 1.16 | 5.79K EGP | $1.16 | 0x583...2362b |
Mar 4 12:27 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 1.13 | 1.13 USDC | $1.13 | 0xc69...333a0 |
Mar 4 12:27 PM | USDGLO / EGP | Buy | $1.00 | 4.99K EGP | 1.13 | 5.65K EGP | $1.13 | 0xc69...333a0 |
Mar 4 12:27 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 5.17 | 5.17 USDC | $5.17 | 0x410...fc537 |
Mar 4 12:27 PM | USDGLO / EGP | Buy | $1.00 | 4.98K EGP | 5.17 | 25.76K EGP | $5.18 | 0x410...fc537 |
Mar 4 12:27 PM | USDGLO / USDC | Sell | $1.00 | 0.9990 USDC | 10.99 | 10.98 USDC | $11.01 | 0x058...59be9 |
Mar 4 12:27 PM | USDGLO / EGP | Buy | $1.00 | 4.95K EGP | 10.99 | 54.28K EGP | $11.01 | 0x058...59be9 |
Mar 4 12:27 PM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 1.70 | 1.71 USDC | $1.71 | 0xd6c...e2b68 |
Mar 4 12:27 PM | USDGLO / DDD | Buy | $1.00 | 1.93K DDD | 1.70 | 3.30K DDD | $1.71 | 0xd6c...e2b68 |
Mar 4 10:32 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.2803 | 0.2810 USDC | $0.2809 | 0xa96...e2c2d |
Mar 4 10:09 AM | USDGLO / DDD | Sell | $1.00 | 1.93K DDD | 4.29 | 8.26K DDD | $4.30 | 0x41b...be1e4 |
Mar 4 10:09 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 4.29 | 4.29 USDC | $4.30 | 0x41b...be1e4 |
Mar 4 09:44 AM | USDGLO / axlREGEN | Buy | $1.00 | 353.91 axlREGEN | 0.6830 | 241.84 axlREGEN | $0.6849 | 0xce8...dbf2d |
Mar 4 09:44 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.6830 | 0.6839 USDC | $0.6839 | 0xce8...dbf2d |
Mar 4 09:43 AM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 14.01 | 14.04 USDC | $14.02 | 0xf5b...95a70 |
Mar 4 09:43 AM | USDGLO / SBC | Sell | $1.00 | 1.00 SBC | 14.01 | 14.02 SBC | $14.02 | 0xf5b...95a70 |
Mar 4 09:43 AM | USDGLO / axlREGEN | Sell | $1.00 | 352.67 axlREGEN | 0.8149 | 288.68 axlREGEN | $0.8170 | 0xf9e...54248 |
Mar 4 09:43 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.8149 | 0.8181 USDC | $0.8181 | 0xf9e...54248 |
Mar 4 09:43 AM | USDGLO / EGP | Sell | $1.00 | 4.89K EGP | 2.45 | 11.95K EGP | $2.45 | 0x676...19ca3 |
Mar 4 09:43 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.45 | 2.45 USDC | $2.46 | 0x676...19ca3 |
Mar 4 09:39 AM | USDGLO / DDD | Sell | $1.00 | 1.94K DDD | 2.95 | 5.70K DDD | $2.96 | 0x9ed...1566f |
Mar 4 09:39 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.95 | 2.96 USDC | $2.96 | 0x9ed...1566f |
Mar 4 09:31 AM | USDGLO / EGP | Sell | $1.00 | 4.91K EGP | 2.04 | 9.97K EGP | $2.04 | 0xae5...21fcf |
Mar 4 09:31 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.04 | 2.04 USDC | $2.04 | 0xae5...21fcf |
Mar 4 09:31 AM | USDGLO / CCC | Sell | $1.00 | 29.62 CCC | 0.9086 | 26.91 CCC | $0.9101 | 0xcde...80e15 |
Mar 4 09:31 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.9086 | 0.9107 USDC | $0.9107 | 0xcde...80e15 |
Mar 4 09:16 AM | USDGLO / DDD | Sell | $1.00 | 1.94K DDD | 4.09 | 7.92K DDD | $4.09 | 0xea2...58341 |
Mar 4 09:16 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 4.09 | 4.09 USDC | $4.10 | 0xea2...58341 |
Mar 4 08:59 AM | USDGLO / DDD | Sell | $1.00 | 1.95K DDD | 4.17 | 8.10K DDD | $4.17 | 0x086...6762c |
Mar 4 08:59 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 4.17 | 4.17 USDC | $4.17 | 0x086...6762c |
Mar 4 08:59 AM | USDGLO / USDC | Buy | $1.00 | 1.00 USDC | 12.47 | 12.49 USDC | $12.48 | 0x7e1...6f768 |
Mar 4 08:59 AM | USDGLO / SBC | Sell | $1.00 | 1.00 SBC | 12.47 | 12.49 SBC | $12.48 | 0x7e1...6f768 |
Mar 4 08:59 AM | USDGLO / BTN | Sell | $1.00 | 5.10K BTN | 0.9164 | 4.67K BTN | $0.9179 | 0xbf5...ae137 |
Mar 4 08:59 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.9164 | 0.9191 USDC | $0.9191 | 0xbf5...ae137 |
Mar 4 08:59 AM | USDGLO / EGP | Sell | $1.00 | 4.92K EGP | 2.19 | 10.74K EGP | $2.19 | 0xda8...66467 |
Mar 4 08:59 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 2.19 | 2.19 USDC | $2.19 | 0xda8...66467 |
Mar 4 08:56 AM | USDGLO / EGP | Sell | $1.00 | 4.93K EGP | 1.95 | 9.62K EGP | $1.96 | 0xb38...8a114 |
Mar 4 08:56 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 1.95 | 1.96 USDC | $1.96 | 0xb38...8a114 |
Mar 4 08:56 AM | USDGLO / DDD | Sell | $1.00 | 1.95K DDD | 4.02 | 7.84K DDD | $4.03 | 0x70c...812d5 |
Mar 4 08:56 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 4.02 | 4.03 USDC | $4.03 | 0x70c...812d5 |
Mar 4 08:53 AM | USDGLO / OGC | Sell | $1.00 | 3.49K OGC | 0.8327 | 2.94K OGC | $0.8347 | 0x8ac...2c039 |
Mar 4 08:53 AM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.8327 | 0.8337 USDC | $0.8336 | 0x8ac...2c039 |
USDC/USDGLO on Uniswap V3DDD/USDGLO on Uniswap V2USDGLO/SBC on Uniswap V3USDGLO/EGP on Uniswap V2USDC/USDGLO on Balancer V2USDGLO/BTN on Uniswap V2CCC/USDGLO on Uniswap V2USDGLO/axlREGEN on Uniswap V2USDGLO/OGC on Uniswap V4USDGLO/LGP on Uniswap V2USDGLO/axlREGEN on Uniswap V3USDGLO/PKT on Uniswap V2USDGLO/IGS on Uniswap V2JLT-B23/USDGLO on Uniswap V4DDD/USDGLO on Uniswap V3
