USDGLO/EGP Pool
The live USDGLO/EGP price today is $1.00, with a 24-hour trading volume of $65.69. This pair has changed 0.04% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $65.69
- 24h Buy Volume
- $24.45
- 24h Sell Volume
- $41.24
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.04%
Tokens in this pool
Glo Dollar (USDGLO) Elven Gold Piece (EGP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/cUSD on Carbon DeFiUSDGLO/G$ on Uniswap V3USDGLO/cUSD on Uniswap V3USDGLO/SBC on Uniswap V3USDGLO/USDN on Uniswap V3Recent Transactions
- : -2467526549791128600 USDGLO for 1.2065809686599848e+22 EGP
- : -3009214374095716400 USDGLO for 1.4761361420474678e+22 EGP
- : -5240110340503685000 USDGLO for 2.5828280800935854e+22 EGP
- : -3433731831000000000 USDGLO for 1.7010335967181703e+22 EGP
- : -5383123697905817000 USDGLO for 2.6805061863987042e+22 EGP
- : 2129641257750125000 USDGLO for -1.0688560392011675e+22 EGP
- : 1155536382847348700 USDGLO for -5.788420438825632e+21 EGP
- : 1128917724707151000 USDGLO for -5.647516131319327e+21 EGP
- : 5168537160415724000 USDGLO for -2.576095161160193e+22 EGP
- : 10994297278038577000 USDGLO for -5.428365193869555e+22 EGP
USDGLO / EGP
USDGLO/EGP Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (EGP) | USDGLO | EGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 PM | Sell | $1.00 | 4.90K | 2.47 | 12.07K | $2.47 | 0xdad...d9800 |
Mar 4 07:06 PM | Sell | $1.00 | 4.91K | 3.01 | 14.76K | $3.02 | 0xf71...e5dbf |
Mar 4 03:59 PM | Sell | $1.00 | 4.93K | 5.24 | 25.83K | $5.25 | 0x793...6acc1 |
Mar 4 03:32 PM | Sell | $1.00 | 4.96K | 3.43 | 17.01K | $3.44 | 0x99a...08157 |
Mar 4 02:32 PM | Sell | $1.00 | 4.98K | 5.38 | 26.81K | $5.39 | 0xb57...8feda |
Mar 4 12:32 PM | Buy | $1.00 | 5.01K | 2.13 | 10.69K | $2.13 | 0x6a4...51880 |
Mar 4 12:27 PM | Buy | $1.00 | 5.00K | 1.16 | 5.79K | $1.16 | 0x583...2362b |
Mar 4 12:27 PM | Buy | $1.00 | 4.99K | 1.13 | 5.65K | $1.13 | 0xc69...333a0 |
Mar 4 12:27 PM | Buy | $1.00 | 4.98K | 5.17 | 25.76K | $5.18 | 0x410...fc537 |
Mar 4 12:27 PM | Buy | $1.00 | 4.95K | 10.99 | 54.28K | $11.01 | 0x058...59be9 |
Mar 4 09:43 AM | Sell | $1.00 | 4.89K | 2.45 | 11.95K | $2.45 | 0x676...19ca3 |
Mar 4 09:31 AM | Sell | $1.00 | 4.91K | 2.04 | 9.97K | $2.04 | 0xae5...21fcf |
Mar 4 08:59 AM | Sell | $1.00 | 4.92K | 2.19 | 10.74K | $2.19 | 0xda8...66467 |
Mar 4 08:56 AM | Sell | $1.00 | 4.93K | 1.95 | 9.62K | $1.96 | 0xb38...8a114 |
Mar 4 08:48 AM | Sell | $1.00 | 4.94K | 2.85 | 14.07K | $2.86 | 0x097...13df6 |
Mar 4 08:44 AM | Sell | $1.00 | 4.96K | 2.28 | 11.30K | $2.29 | 0xe14...a842e |
Mar 4 08:07 AM | Sell | $1.00 | 4.97K | 2.77 | 13.73K | $2.77 | 0xdb0...ac5bb |
Mar 4 07:48 AM | Sell | $1.00 | 4.99K | 2.98 | 14.84K | $2.98 | 0x18c...1e6a5 |
Mar 4 07:32 AM | Sell | $1.00 | 5.00K | 2.15 | 10.76K | $2.16 | 0x987...133b7 |
Mar 4 03:44 AM | Buy | $1.00 | 5.02K | 1.00 | 5.05K | $1.01 | 0xb83...ed414 |
