Elven Gold Piece (EGP)
The live Elven Gold Piece price today is $0.032053, with a 24-hour trading volume of $307.11. EGP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.59K
- 24h Volume
- $307.11
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Glo Dollar (USDGLO) Grant Wizard (GRANTS) Durgan Dynasty Doubloon (DDD) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL) Button (BTN) Luminosity Gold Piece (LGP) Axelar Wrapped REGEN (axlREGEN) PR25 (PR25) CRISP Scored Mangroves (CRISP-M) Golem Network Token (PoS) (GLM) Giveth Token (GIV) Dragon Hoard Gold (DHG) Igypt Gold Sovereign (IGS) Forwards Voluntary REC Front-Half 2024 (fJLT-F24)Liquidity Pools
EGP/WETH on Uniswap V2EGP/WETH on Uniswap V3USDGLO/EGP on Uniswap V2EGP/GRANTS on QuickSwap V3DDD/EGP on Uniswap V4WBTC/EGP on Uniswap V2WPOL/EGP on Uniswap V2EGP/WETH on Uniswap V4WPOL/EGP on Uniswap V3EGP/BTN on Uniswap V4EGP/LGP on Uniswap V4EGP/axlREGEN on Uniswap V2EGP/PR25 on Uniswap V2EGP/GRANTS on Uniswap V2EGP/CRISP-M on Uniswap V2DDD/EGP on Uniswap V4GLM/EGP on Uniswap V2EGP/GIV on Uniswap V2EGP/DHG on Uniswap V4EGP/IGS on Uniswap V4Recent Transactions
- : -2.880367270832206e+21 EGP for 5657558454679696000 WPOL
- : 2.880367270832206e+21 EGP for -2.9624398463879993e+21 LGP
- : -2.8132253125707857e+21 EGP for 200646703 axlREGEN
- : 2.8132253125707857e+21 EGP for -5559590713443966000 WPOL
- : 1.5050213786321238e+22 EGP for -7.688255756077531e+22 GRANTS
- : 1.5050213786321238e+22 EGP for -1425127758576856 WETH
- : -1.2065809686599848e+22 EGP for 1134918330739963 WETH
- : 1.2065809686599848e+22 EGP for -2467526549791128600 USDGLO
- : -1.4761361420474678e+22 EGP for 1396907029074142 WETH
- : 1.4761361420474678e+22 EGP for -3009214374095716400 USDGLO
Elven Gold Piece
Elven Gold Piece Price (EGP)
| Date | Market | Type | Price (USD) | Price | EGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:39 PM | EGP / WPOL | Sell | $0.032055 | 0.021958 WPOL | 2.88K | 5.66 WPOL | $0.5917 | 0x981...c2fed |
Mar 4 07:39 PM | EGP / LGP | Buy | $0.032054 | 1.03 LGP | 2.88K | 2.96K LGP | $0.5915 | 0x981...c2fed |
Mar 4 07:39 PM | EGP / axlREGEN | Sell | $0.031383 | 0.0714 axlREGEN | 2.81K | 200.65 axlREGEN | $0.3890 | 0x1e8...c0ee7 |
Mar 4 07:39 PM | EGP / WPOL | Buy | $0.032081 | 0.021983 WPOL | 2.81K | 5.56 WPOL | $0.5853 | 0x1e8...c0ee7 |
Mar 4 07:22 PM | EGP / GRANTS | Buy | $0.032097 | 5.10 GRANTS | 15.05K | 76.88K GRANTS | $3.16 | 0xa42...63930 |
Mar 4 07:22 PM | EGP / WETH | Buy | $0.032076 | 0.079474 WETH | 15.05K | 0.021426 WETH | $3.12 | 0xa42...63930 |
Mar 4 07:22 PM | EGP / WETH | Sell | $0.032062 | 0.079409 WETH | 12.07K | 0.021135 WETH | $2.49 | 0xdad...d9800 |
Mar 4 07:22 PM | EGP / USDGLO | Buy | $0.032047 | 0.032042 USDGLO | 12.07K | 2.47 USDGLO | $2.47 | 0xdad...d9800 |
Mar 4 07:06 PM | EGP / WETH | Sell | $0.032057 | 0.079461 WETH | 14.76K | 0.021397 WETH | $3.04 | 0xf71...e5dbf |
Mar 4 07:06 PM | EGP / USDGLO | Buy | $0.032042 | 0.032037 USDGLO | 14.76K | 3.01 USDGLO | $3.01 | 0xf71...e5dbf |
Mar 4 05:25 PM | EGP / WPOL | Sell | $0.032014 | 0.021963 WPOL | 1.74K | 3.43 WPOL | $0.3509 | 0x92d...4c9ac |
Mar 4 05:25 PM | EGP / WBTC | Sell | $0.032052 | 0.082811 WBTC | 1.74K | 0.054890 WBTC | $0.3575 | 0x92d...4c9ac |
Mar 4 05:25 PM | EGP / WETH | Buy | $0.032033 | 0.079524 WETH | 4.55K | 0.034338 WETH | $0.9237 | 0x548...53e26 |
Mar 4 05:25 PM | EGP / WETH | Sell | $0.032028 | 0.079504 WETH | 7.19K | 0.036826 WETH | $1.46 | 0xb0f...9a4cb |
Mar 4 05:25 PM | EGP / DDD | Buy | $0.032051 | 0.3861 DDD | 7.19K | 2.78K DDD | $1.47 | 0xb0f...9a4cb |
Mar 4 04:55 PM | EGP / WETH | Sell | $0.032063 | 0.079606 WETH | 2.65K | 0.032542 WETH | $0.5469 | 0xadf...78789 |
Mar 4 04:55 PM | EGP / DDD | Buy | $0.032061 | 0.3855 DDD | 2.65K | 1.02K DDD | $0.5462 | 0xadf...78789 |
Mar 4 03:59 PM | EGP / WETH | Buy | $0.032044 | 0.079491 WETH | 25.83K | 0.022444 WETH | $5.28 | 0x793...6acc1 |
Mar 4 03:59 PM | EGP / USDGLO | Buy | $0.032032 | 0.032029 USDGLO | 25.83K | 5.24 USDGLO | $5.25 | 0x793...6acc1 |
Mar 4 03:35 PM | EGP / WPOL | Buy | $0.032049 | 0.021959 WPOL | 2.37K | 4.63 WPOL | $0.4850 | 0xc93...31d90 |
Mar 4 03:32 PM | EGP / WETH | Sell | $0.032032 | 0.079535 WETH | 17.01K | 0.021624 WETH | $3.46 | 0x99a...08157 |
Mar 4 03:32 PM | EGP / USDGLO | Buy | $0.032019 | 0.032017 USDGLO | 17.01K | 3.43 USDGLO | $3.43 | 0x99a...08157 |
Mar 4 02:32 PM | EGP / WETH | Sell | $0.032023 | 0.079609 WETH | 26.81K | 0.022584 WETH | $5.42 | 0xb57...8feda |
Mar 4 02:32 PM | EGP / USDGLO | Buy | $0.032010 | 0.032009 USDGLO | 26.81K | 5.38 USDGLO | $5.39 | 0xb57...8feda |
Mar 4 12:32 PM | EGP / USDGLO | Sell | $0.031998 | 0.031996 USDGLO | 10.69K | 2.13 USDGLO | $2.14 | 0x6a4...51880 |
Mar 4 12:32 PM | EGP / WETH | Buy | $0.031985 | 0.079728 WETH | 10.69K | 0.021041 WETH | $2.12 | 0x6a4...51880 |
Mar 4 12:27 PM | EGP / WPOL | Sell | $0.031978 | 0.021936 WPOL | 1.82K | 3.54 WPOL | $0.3606 | 0x985...7061c |
Mar 4 12:27 PM | EGP / WPOL | Sell | $0.031981 | 0.021939 WPOL | 3.28K | 6.39 WPOL | $0.6501 | 0x740...858da |
Mar 4 12:27 PM | EGP / DHG | Buy | $0.00 | 1.02 DHG | 3.28K | 3.37K DHG | $0.00 | 0x740...858da |
Mar 4 12:27 PM | EGP / WETH | Sell | $0.031978 | 0.079680 WETH | 18.05K | 0.021749 WETH | $3.57 | 0xf79...fba3c |
Mar 4 12:27 PM | EGP / GRANTS | Sell | $0.031987 | 5.14 GRANTS | 18.05K | 92.43K GRANTS | $3.59 | 0xf79...fba3c |
Mar 4 12:27 PM | EGP / axlREGEN | Sell | $0.031348 | 0.0717 axlREGEN | 8.23K | 591.00 axlREGEN | $1.11 | 0xd35...8062b |
Mar 4 12:27 PM | EGP / GRANTS | Sell | $0.031968 | 5.09 GRANTS | 8.23K | 41.86K GRANTS | $1.62 | 0xd35...8062b |
Mar 4 12:27 PM | EGP / USDGLO | Sell | $0.032004 | 0.032001 USDGLO | 5.79K | 1.16 USDGLO | $1.16 | 0x583...2362b |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031994 | 0.079758 WETH | 5.79K | 0.035608 WETH | $1.15 | 0x583...2362b |
Mar 4 12:27 PM | EGP / WPOL | Buy | $0.032009 | 0.021966 WPOL | 5.65K | 11.00 WPOL | $1.13 | 0xc69...333a0 |
Mar 4 12:27 PM | EGP / USDGLO | Sell | $0.032007 | 0.032004 USDGLO | 5.65K | 1.13 USDGLO | $1.13 | 0xc69...333a0 |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031994 | 0.079760 WETH | 25.76K | 0.022507 WETH | $5.14 | 0x410...fc537 |
Mar 4 12:27 PM | EGP / USDGLO | Sell | $0.032010 | 0.032007 USDGLO | 25.76K | 5.17 USDGLO | $5.18 | 0x410...fc537 |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031967 | 0.079626 WETH | 22.20K | 0.022129 WETH | $4.37 | 0xe91...22bf1 |
Mar 4 12:27 PM | EGP / GRANTS | Sell | $0.031968 | 5.07 GRANTS | 22.21K | 112.01K GRANTS | $4.37 | 0xe91...22bf1 |
Mar 4 12:27 PM | EGP / DDD | Sell | $0.031964 | 0.3852 DDD | 13.16K | 5.06K DDD | $2.58 | 0xcf6...b1a88 |
Mar 4 12:27 PM | EGP / WBTC | Buy | $0.032000 | 0.082831 WBTC | 13.16K | 0.043638 WBTC | $2.63 | 0xcf6...b1a88 |
Mar 4 12:27 PM | EGP / USDGLO | Sell | $0.032022 | 0.032019 USDGLO | 54.28K | 10.99 USDGLO | $10.97 | 0x058...59be9 |
Mar 4 12:27 PM | EGP / WETH | Sell | $0.031991 | 0.079744 WETH | 54.28K | 0.025264 WETH | $10.81 | 0x058...59be9 |
Mar 4 12:27 PM | EGP / WETH | Sell | $0.031932 | 0.079456 WETH | 57.07K | 0.025367 WETH | $11.02 | 0x43a...abb74 |
Mar 4 12:27 PM | EGP / GRANTS | Buy | $0.031937 | 5.01 GRANTS | 57.07K | 289.81K GRANTS | $11.05 | 0x43a...abb74 |
Mar 4 12:27 PM | EGP / WPOL | Sell | $0.031950 | 0.021908 WPOL | 5.52K | 10.42 WPOL | $1.08 | 0xfa3...4e3e2 |
Mar 4 12:27 PM | EGP / LGP | Sell | $0.031998 | 1.03 LGP | 5.52K | 5.67K LGP | $1.10 | 0xfa3...4e3e2 |
Mar 4 12:27 PM | EGP / WPOL | Buy | $0.031960 | 0.021919 WPOL | 12.40K | 23.23 WPOL | $2.43 | 0x5df...1ff2a |
Mar 4 12:27 PM | EGP / BTN | Sell | $0.031997 | 1.03 BTN | 12.40K | 12.70K BTN | $2.48 | 0x5df...1ff2a |
Mar 4 12:27 PM | EGP / GRANTS | Buy | $0.031996 | 5.16 GRANTS | 38.69K | 201.54K GRANTS | $7.72 | 0x0a9...1836b |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031971 | 0.079646 WETH | 38.69K | 0.023710 WETH | $7.62 | 0x0a9...1836b |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031937 | 0.079477 WETH | 90.95K | 0.028470 WETH | $17.61 | 0x15a...d49f7 |
Mar 4 12:27 PM | EGP / DDD | Sell | $0.031997 | 0.3865 DDD | 90.95K | 35.43K DDD | $18.16 | 0x15a...d49f7 |
Mar 4 12:27 PM | EGP / WETH | Sell | $0.031926 | 0.079428 WETH | 9.96K | 0.039580 WETH | $1.92 | 0x81e...5bdd9 |
Mar 4 12:27 PM | EGP / WETH | Sell | $0.031859 | 0.079098 WETH | 189.33K | 0.0179 WETH | $35.19 | 0x81e...5bdd9 |
Mar 4 12:27 PM | EGP / WETH | Buy | $0.031873 | 0.079165 WETH | 149.43K | 0.0141 WETH | $27.98 | 0x81e...5bdd9 |
Mar 4 12:27 PM | EGP / WBTC | Sell | $0.031895 | 0.082683 WBTC | 19.91K | 0.045546 WBTC | $3.77 | 0x81e...5bdd9 |
Mar 4 12:27 PM | EGP / WPOL | Sell | $0.031859 | 0.021820 WPOL | 19.89K | 37.66 WPOL | $3.70 | 0x81e...5bdd9 |
Mar 4 12:27 PM | EGP / WPOL | Buy | $0.031868 | 0.021829 WPOL | 9.92K | 18.66 WPOL | $1.85 | 0x81e...5bdd9 |
Mar 4 10:28 AM | EGP / WETH | Sell | $0.032078 | 0.061001 WETH | 730.95 | 0.047253 WETH | $0.1518 | 0x682...8f419 |
Mar 4 10:28 AM | EGP / IGS | Buy | $0.00 | 1.00 IGS | 730.95 | 735.49 IGS | $0.00 | 0x682...8f419 |
Mar 4 10:25 AM | EGP / WETH | Sell | $0.032062 | 0.079912 WETH | 5.60K | 0.035542 WETH | $1.15 | 0x017...38a45 |
Mar 4 10:25 AM | EGP / BTN | Buy | $0.031990 | 1.03 BTN | 5.60K | 5.78K BTN | $1.11 | 0x017...38a45 |
Mar 4 10:25 AM | EGP / GRANTS | Buy | $0.00 | 5.27 GRANTS | 8.72K | 46.01K GRANTS | $0.00 | 0x041...02db0 |
Mar 4 10:25 AM | EGP / WETH | Buy | $0.032067 | 0.079938 WETH | 8.72K | 0.038676 WETH | $1.80 | 0x041...02db0 |
Mar 4 10:25 AM | EGP / WETH | Buy | $0.032069 | 0.079947 WETH | 4.83K | 0.034760 WETH | $0.9985 | 0x846...2a1bd |
Mar 4 10:25 AM | EGP / LGP | Buy | $0.032021 | 1.03 LGP | 4.83K | 4.97K LGP | $0.9752 | 0x846...2a1bd |
Mar 4 09:43 AM | EGP / WETH | Sell | $0.032064 | 0.079898 WETH | 11.95K | 0.021182 WETH | $2.47 | 0x676...19ca3 |
Mar 4 09:43 AM | EGP / USDGLO | Buy | $0.032050 | 0.032045 USDGLO | 11.95K | 2.45 USDGLO | $2.45 | 0x676...19ca3 |
Mar 4 09:31 AM | EGP / WETH | Buy | $0.032071 | 0.079974 WETH | 9.97K | 0.039875 WETH | $2.07 | 0xae5...21fcf |
Mar 4 09:31 AM | EGP / USDGLO | Buy | $0.032043 | 0.032039 USDGLO | 9.97K | 2.04 USDGLO | $2.04 | 0xae5...21fcf |
Mar 4 08:59 AM | EGP / WETH | Buy | $0.032072 | 0.061003 WETH | 1.43K | 0.031416 WETH | $0.2953 | 0xb0b...b4523 |
Mar 4 08:59 AM | EGP / WETH | Sell | $0.032056 | 0.079953 WETH | 10.74K | 0.021069 WETH | $2.21 | 0xda8...66467 |
Mar 4 08:59 AM | EGP / USDGLO | Buy | $0.032038 | 0.032034 USDGLO | 10.74K | 2.19 USDGLO | $2.19 | 0xda8...66467 |
Mar 4 08:56 AM | EGP / WETH | Buy | $0.032060 | 0.061004 WETH | 9.62K | 0.039583 WETH | $1.98 | 0xb38...8a114 |
Mar 4 08:56 AM | EGP / USDGLO | Buy | $0.032032 | 0.032029 USDGLO | 9.62K | 1.95 USDGLO | $1.95 | 0xb38...8a114 |
Mar 4 08:52 AM | EGP / WETH | Sell | $0.032057 | 0.061005 WETH | 2.26K | 0.032259 WETH | $0.4638 | 0xd05...d454b |
Mar 4 08:50 AM | EGP / WBTC | Sell | $0.032047 | 0.082911 WBTC | 3.02K | 0.058810 WBTC | $0.6178 | 0xf44...308f7 |
Mar 4 08:50 AM | EGP / DHG | Buy | $0.00 | 1.02 DHG | 3.02K | 3.10K DHG | $0.00 | 0xf44...308f7 |
Mar 4 08:48 AM | EGP / WETH | Sell | $0.032042 | 0.061001 WETH | 14.07K | 0.021408 WETH | $2.87 | 0x097...13df6 |
Mar 4 08:48 AM | EGP / USDGLO | Buy | $0.032028 | 0.032025 USDGLO | 14.07K | 2.85 USDGLO | $2.85 | 0x097...13df6 |
Mar 4 08:44 AM | EGP / WETH | Buy | $0.032046 | 0.061010 WETH | 11.30K | 0.021133 WETH | $2.31 | 0xe14...a842e |
Mar 4 08:44 AM | EGP / USDGLO | Buy | $0.032021 | 0.032018 USDGLO | 11.30K | 2.28 USDGLO | $2.28 | 0xe14...a842e |
Mar 4 08:07 AM | EGP / WETH | Sell | $0.032027 | 0.061007 WETH | 13.73K | 0.021383 WETH | $2.78 | 0xdb0...ac5bb |
Mar 4 08:07 AM | EGP / USDGLO | Buy | $0.032015 | 0.032013 USDGLO | 13.73K | 2.77 USDGLO | $2.77 | 0xdb0...ac5bb |
Mar 4 07:48 AM | EGP / WETH | Buy | $0.032034 | 0.061016 WETH | 14.84K | 0.021499 WETH | $3.02 | 0x18c...1e6a5 |
Mar 4 07:48 AM | EGP / USDGLO | Buy | $0.032009 | 0.032006 USDGLO | 14.84K | 2.98 USDGLO | $2.98 | 0x18c...1e6a5 |
Mar 4 07:37 AM | EGP / axlREGEN | Sell | $0.032034 | 0.0724 axlREGEN | 1.29K | 93.11 axlREGEN | $0.2621 | 0x340...d7a11 |
Mar 4 07:37 AM | EGP / WPOL | Buy | $0.032012 | 0.021982 WPOL | 1.29K | 2.55 WPOL | $0.2593 | 0x340...d7a11 |
Mar 4 07:32 AM | EGP / WETH | Sell | $0.032012 | 0.061014 WETH | 10.76K | 0.021090 WETH | $2.16 | 0x987...133b7 |
Mar 4 07:32 AM | EGP / USDGLO | Buy | $0.032002 | 0.031999 USDGLO | 10.76K | 2.15 USDGLO | $2.15 | 0x987...133b7 |
Mar 4 06:32 AM | EGP / WBTC | Sell | $0.032004 | 0.082948 WBTC | 1.45K | 0.054280 WBTC | $0.2911 | 0xf1d...b22fc |
Mar 4 05:40 AM | EGP / WETH | Sell | $0.032001 | 0.061019 WETH | 1.35K | 0.031375 WETH | $0.2707 | 0x1ee...190f2 |
Mar 4 03:44 AM | EGP / USDGLO | Sell | $0.031997 | 0.031994 USDGLO | 5.05K | 1.00 USDGLO | $1.01 | 0xb83...ed414 |
Mar 4 03:44 AM | EGP / WBTC | Buy | $0.031999 | 0.082967 WBTC | 5.05K | 0.041485 WBTC | $1.01 | 0xb83...ed414 |
Mar 4 03:44 AM | EGP / WETH | Sell | $0.031988 | 0.061019 WETH | 1.91K | 0.031942 WETH | $0.3797 | 0x6bb...eff95 |
Mar 4 03:44 AM | EGP / WETH | Sell | $0.031989 | 0.061020 WETH | 1.49K | 0.031516 WETH | $0.2964 | 0xde1...8e9bd |
Mar 4 03:44 AM | EGP / IGS | Buy | $0.00 | 1.00 IGS | 1.49K | 1.50K IGS | $0.00 | 0xde1...8e9bd |
EGP/WETH on Uniswap V2EGP/WETH on Uniswap V3USDGLO/EGP on Uniswap V2EGP/GRANTS on QuickSwap V3DDD/EGP on Uniswap V4WBTC/EGP on Uniswap V2WPOL/EGP on Uniswap V2EGP/WETH on Uniswap V4WPOL/EGP on Uniswap V3EGP/BTN on Uniswap V4EGP/LGP on Uniswap V4EGP/axlREGEN on Uniswap V2EGP/PR25 on Uniswap V2EGP/GRANTS on Uniswap V2EGP/CRISP-M on Uniswap V2DDD/EGP on Uniswap V4GLM/EGP on Uniswap V2EGP/GIV on Uniswap V2EGP/DHG on Uniswap V4EGP/IGS on Uniswap V4EGP/fJLT-F24 on Uniswap V2