CCC/USDGLO Pool
The live CCC/USDGLO price today is $0.0320, with a 24-hour trading volume of $1.15. This pair has changed -0.37% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.4988
- 24h Sell Volume
- $0.6488
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Carbon Counting Coin (CCC) Glo Dollar (USDGLO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading CCC (Carbon Counting Coin )
CCC/WETH on Uniswap V2CCC/DDD on Uniswap V2CCC/MCO2 on Uniswap V2CCC/WBTC on Uniswap V2CCC/LTK on Uniswap V2CCC/BCT on Uniswap V2CCC/DAI on Uniswap V2Recent Transactions
- : -202670934356577800 CCC for 648033815749057500 USDGLO
- : 155083691131605220 CCC for -499099387238223600 USDGLO
- : 155919316770469950 CCC for -500204454027665000 USDGLO
- : 212501460866590180 CCC for -679180802758433500 USDGLO
- : 155640405450719680 CCC for -495594207269767100 USDGLO
- : -290436342413182850 CCC for 920529370237997200 USDGLO
- : -220229985469584600 CCC for 701624477661099100 USDGLO
- : -196008363931976200 CCC for 627096975567636400 USDGLO
- : -160585321433655260 CCC for 515630049781869630 USDGLO
- : -154972992050470340 CCC for 499208980520342600 USDGLO
CCC / USDGLO
CCC/USDGLO Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDGLO) | CCC | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | Sell | $0.0320 | 0.0320 | 20.27 | 0.6480 | $0.6491 | 0x7df...be369 |
Apr 1 04:46 PM | Buy | $0.0321 | 0.0321 | 15.51 | 0.4991 | $0.4985 | 0x072...fc971 |
Apr 1 06:11 AM | Buy | $0.0320 | 0.0320 | 15.59 | 0.5002 | $0.4996 | 0xd45...7c551 |
Mar 31 05:17 PM | Buy | $0.0319 | 0.0319 | 21.25 | 0.6792 | $0.6787 | 0x00a...17326 |
Mar 30 04:06 AM | Buy | $0.0318 | 0.0318 | 15.56 | 0.4956 | $0.4950 | 0x882...c16e5 |
Mar 29 11:39 PM | Sell | $0.0317 | 0.0317 | 29.04 | 0.9205 | $0.9208 | 0x644...c1e57 |
Mar 29 11:23 PM | Sell | $0.0319 | 0.0319 | 22.02 | 0.7016 | $0.7023 | 0x44b...49fbc |
Mar 29 10:43 PM | Sell | $0.0320 | 0.0320 | 19.60 | 0.6271 | $0.6279 | 0xab3...1c735 |
Mar 27 10:57 AM | Sell | $0.0322 | 0.0322 | 16.06 | 0.5156 | $0.5164 | 0x280...f5dac |
Mar 27 10:46 AM | Sell | $0.0323 | 0.0323 | 15.50 | 0.4992 | $0.5000 | 0xe57...ac894 |
Mar 26 03:19 PM | Sell | $0.0324 | 0.0324 | 21.33 | 0.6897 | $0.6905 | 0x146...8860e |
Mar 26 09:33 AM | Sell | $0.0325 | 0.0325 | 18.57 | 0.6030 | $0.6038 | 0xde2...8b01e |