DDD/USDGLO Pool
The live DDD/USDGLO price today is $0.035308, with a 24-hour trading volume of $82.22. This pair has changed 5.35% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035308
- 24h Volume
- $82.22
- 24h Buy Volume
- $80.51
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- 5.35%
Tokens in this pool
Durgan Dynasty Doubloon (DDD) Glo Dollar (USDGLO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading DDD (Durgan Dynasty Doubloon)
DDD/WETH on Uniswap V3DDD/EGP on Uniswap V4DDD/OGC on Uniswap V4DDD/NCT on Uniswap V2DDD/LGP on Uniswap V4DDD/MCO2 on Uniswap V4Recent Transactions
- : 1.2693670557111804e+22 DDD for -6726974718676385000 USDGLO
- : 1.0005870303443182e+22 DDD for -5280338277212838000 USDGLO
- : 6.914711774395083e+21 DDD for -3637664579654887400 USDGLO
- : 1.0949223197262905e+22 DDD for -5741161103148876000 USDGLO
- : 4.0456311702748754e+21 DDD for -2115451285027970800 USDGLO
- : 7.951712964754947e+21 DDD for -4148758064395525600 USDGLO
- : 9.877704084839438e+21 DDD for -5136769089000000000 USDGLO
- : -3.2971163627968906e+21 DDD for 1702293221970174500 USDGLO
- : 8.261449033366412e+21 DDD for -4287147329147251000 USDGLO
- : 5.695827090350962e+21 DDD for -2948205668800831500 USDGLO
DDD / USDGLO
DDD/USDGLO Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDGLO) | DDD | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $0.035308 | 0.035297 | 12.69K | 6.73 | $6.74 | 0xa37...fb253 |
Mar 4 07:06 PM | Buy | $0.035281 | 0.035272 | 10.01K | 5.28 | $5.28 | 0x538...a49ab |
Mar 4 07:00 PM | Buy | $0.035262 | 0.035252 | 6.91K | 3.64 | $3.64 | 0x24e...00e7e |
Mar 4 03:59 PM | Buy | $0.035249 | 0.035239 | 10.95K | 5.74 | $5.75 | 0xa23...701f1 |
Mar 4 03:54 PM | Buy | $0.035228 | 0.035218 | 4.05K | 2.12 | $2.11 | 0xb71...c453e |
Mar 4 03:37 PM | Buy | $0.035214 | 0.035210 | 7.95K | 4.15 | $4.15 | 0xdc6...da1fa |
Mar 4 03:28 PM | Buy | $0.035199 | 0.035195 | 9.88K | 5.14 | $5.13 | 0xd08...d5d0c |
Mar 4 12:27 PM | Sell | $0.035186 | 0.035176 | 3.30K | 1.70 | $1.71 | 0xd6c...e2b68 |
Mar 4 10:09 AM | Buy | $0.035192 | 0.035182 | 8.26K | 4.29 | $4.29 | 0x41b...be1e4 |
Mar 4 09:39 AM | Buy | $0.035180 | 0.035166 | 5.70K | 2.95 | $2.95 | 0x9ed...1566f |
Mar 4 09:16 AM | Buy | $0.035164 | 0.035156 | 7.92K | 4.09 | $4.09 | 0xea2...58341 |
Mar 4 08:59 AM | Buy | $0.035147 | 0.035141 | 8.10K | 4.17 | $4.17 | 0x086...6762c |
Mar 4 08:56 AM | Buy | $0.035133 | 0.035126 | 7.84K | 4.02 | $4.02 | 0x70c...812d5 |
Mar 4 08:47 AM | Buy | $0.035118 | 0.035111 | 15.63K | 7.99 | $8.00 | 0x9d4...2dd06 |
Mar 4 08:42 AM | Buy | $0.035089 | 0.035082 | 10.17K | 5.17 | $5.17 | 0xbd3...d88a9 |
Mar 4 08:05 AM | Buy | $0.035070 | 0.035063 | 9.18K | 4.65 | $4.65 | 0x8f7...e103f |
Mar 4 07:49 AM | Buy | $0.035054 | 0.035046 | 6.92K | 3.50 | $3.50 | 0x7e1...ebc39 |
Mar 4 01:34 AM | Buy | $0.035042 | 0.035034 | 2.14K | 1.08 | $1.08 | 0xbb7...d44dd |
Mar 3 11:12 PM | Buy | $0.035038 | 0.035030 | 11.40K | 5.74 | $5.74 | 0xa62...e86a8 |
Mar 3 06:20 PM | Buy | $0.035009 | 0.035009 | 2.10K | 1.06 | $1.05 | 0x6ff...73b4b |
