Luminosity Gold Piece (LGP)
The live Luminosity Gold Piece price today is $0.031996, with a 24-hour trading volume of $17.77. LGP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.48K
- 24h Volume
- $17.77
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Elven Gold Piece (EGP) Button (BTN) PR25 (PR25) Glo Dollar (USDGLO) Durgan Dynasty Doubloon (DDD) Grant Wizard (GRANTS) Axelar Wrapped REGEN (axlREGEN)Liquidity Pools
WPOL/LGP on Uniswap V2EGP/LGP on Uniswap V4BTN/LGP on Uniswap V4PR25/LGP on Uniswap V2USDGLO/LGP on Uniswap V2DDD/LGP on Uniswap V4GRANTS/LGP on Uniswap V2DDD/LGP on Uniswap V2LGP/axlREGEN on Uniswap V2Recent Transactions
- : -2.9624398463879993e+21 LGP for 2.880367270832206e+21 EGP
- : 2.9624398463879993e+21 LGP for -292658498297 BTN
- : -2.464969860982965e+21 LGP for 4730512425109358000 WPOL
- : 2.464969860982965e+21 LGP for -486174492847345400 USDGLO
- : -2.2294032744633742e+21 LGP for 1.1247378869583174e+22 GRANTS
- : 2.2294032744633742e+21 LGP for -4305835231068205600 WPOL
- : -2.2252774668043286e+21 LGP for 352174787 PR25
- : 2.2252774668043286e+21 LGP for -4265583263483003000 WPOL
- : -3.6673332993737296e+21 LGP for 1.3967566586965218e+21 DDD
- : 3.6673332993737296e+21 LGP for -6960381086057113000 WPOL
Luminosity Gold Piece
Luminosity Gold Piece Price (LGP)
| Date | Market | Type | Price (USD) | Price | LGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:39 PM | LGP / EGP | Sell | $0.031997 | 0.9728 EGP | 2.96K | 2.88K EGP | $0.5914 | 0x981...c2fed |
Mar 4 07:39 PM | LGP / BTN | Buy | $0.032046 | 0.9849 BTN | 2.96K | 2.93K BTN | $0.6058 | 0x981...c2fed |
Mar 4 06:50 PM | LGP / WPOL | Sell | $0.032003 | 0.021917 WPOL | 2.46K | 4.73 WPOL | $0.4937 | 0x01b...e6b09 |
Mar 4 06:50 PM | LGP / USDGLO | Buy | $0.031992 | 0.031989 USDGLO | 2.46K | 0.4862 USDGLO | $0.4910 | 0x01b...e6b09 |
Mar 4 05:24 PM | LGP / GRANTS | Sell | $0.032001 | 5.00 GRANTS | 2.23K | 11.25K GRANTS | $0.4460 | 0x965...856cb |
Mar 4 05:24 PM | LGP / WPOL | Buy | $0.031986 | 0.021933 WPOL | 2.23K | 4.31 WPOL | $0.4426 | 0x965...856cb |
Mar 4 05:12 PM | LGP / PR25 | Sell | $0.032096 | 0.041586 PR25 | 2.23K | 0.0352 PR25 | $0.4664 | 0xbe3...bf3b9 |
Mar 4 05:12 PM | LGP / WPOL | Buy | $0.031999 | 0.021919 WPOL | 2.23K | 4.27 WPOL | $0.4448 | 0xbe3...bf3b9 |
Mar 4 12:42 PM | LGP / DDD | Sell | $0.031945 | 0.3819 DDD | 3.67K | 1.40K DDD | $0.7130 | 0xa7f...7aa03 |
Mar 4 12:42 PM | LGP / WPOL | Buy | $0.031944 | 0.021904 WPOL | 3.67K | 6.96 WPOL | $0.7128 | 0xa7f...7aa03 |
Mar 4 12:27 PM | LGP / WPOL | Sell | $0.031922 | 0.021881 WPOL | 5.67K | 10.74 WPOL | $1.09 | 0xfa3...4e3e2 |
Mar 4 12:27 PM | LGP / EGP | Buy | $0.031973 | 0.9728 EGP | 5.67K | 5.52K EGP | $1.12 | 0xfa3...4e3e2 |
Mar 4 10:25 AM | LGP / WPOL | Sell | $0.031975 | 0.021917 WPOL | 1.22K | 2.33 WPOL | $0.2400 | 0x2df...adf43 |
Mar 4 10:25 AM | LGP / DDD | Buy | $0.031951 | 0.3796 DDD | 1.22K | 461.19 DDD | $0.2371 | 0x2df...adf43 |
Mar 4 10:25 AM | LGP / EGP | Sell | $0.032019 | 0.9728 EGP | 4.97K | 4.83K EGP | $1.00 | 0x846...2a1bd |
Mar 4 10:25 AM | LGP / WPOL | Buy | $0.031983 | 0.021925 WPOL | 4.97K | 9.50 WPOL | $0.9845 | 0x846...2a1bd |
Mar 4 08:54 AM | LGP / WPOL | Sell | $0.031972 | 0.021893 WPOL | 1.93K | 3.65 WPOL | $0.3803 | 0x315...74db5 |
Mar 4 08:54 AM | LGP / BTN | Buy | $0.031963 | 0.9849 BTN | 1.93K | 1.91K BTN | $0.3785 | 0x315...74db5 |
Mar 4 08:50 AM | LGP / PR25 | Sell | $0.00 | 0.041590 PR25 | 2.36K | 0.0374 PR25 | $0.00 | 0x729...50c55 |
Mar 4 08:50 AM | LGP / WPOL | Buy | $0.031984 | 0.021905 WPOL | 2.36K | 4.49 WPOL | $0.4679 | 0x729...50c55 |
Mar 4 08:48 AM | LGP / WPOL | Sell | $0.031962 | 0.021890 WPOL | 2.61K | 4.95 WPOL | $0.5127 | 0xc3c...f53f1 |
Mar 4 08:48 AM | LGP / USDGLO | Buy | $0.031949 | 0.031946 USDGLO | 2.61K | 0.5041 USDGLO | $0.5092 | 0xc3c...f53f1 |
Mar 4 03:19 AM | LGP / WPOL | Sell | $0.031937 | 0.021907 WPOL | 4.78K | 9.16 WPOL | $0.9253 | 0xb5e...9377b |
Mar 4 03:19 AM | LGP / BTN | Buy | $0.031914 | 0.9849 BTN | 4.78K | 4.72K BTN | $0.9142 | 0xb5e...9377b |
Mar 4 03:19 AM | LGP / PR25 | Sell | $0.00 | 0.041595 PR25 | 4.60K | 0.0733 PR25 | $0.00 | 0xa9f...a0c57 |
Mar 4 03:19 AM | LGP / WPOL | Buy | $0.031969 | 0.021938 WPOL | 4.60K | 8.86 WPOL | $0.9045 | 0xa9f...a0c57 |
Mar 4 12:21 AM | LGP / EGP | Sell | $0.031993 | 0.9728 EGP | 2.91K | 2.83K EGP | $0.5800 | 0x5b0...a1cc9 |
Mar 4 12:21 AM | LGP / BTN | Buy | $0.031914 | 0.9849 BTN | 2.91K | 2.87K BTN | $0.5568 | 0x5b0...a1cc9 |
Mar 4 12:21 AM | LGP / WPOL | Sell | $0.031933 | 0.021908 WPOL | 2.84K | 5.42 WPOL | $0.5485 | 0x7b5...72762 |
Mar 4 12:21 AM | LGP / BTN | Buy | $0.031914 | 0.9849 BTN | 2.84K | 2.80K BTN | $0.5431 | 0x7b5...72762 |
Mar 3 11:29 PM | LGP / WPOL | Sell | $0.031949 | 0.021927 WPOL | 1.22K | 2.34 WPOL | $0.2374 | 0xdcd...a583f |
Mar 3 11:29 PM | LGP / axlREGEN | Buy | $0.031933 | 0.0700 axlREGEN | 1.22K | 84.99 axlREGEN | $0.2354 | 0xdcd...a583f |
Mar 3 08:30 PM | LGP / EGP | Sell | $0.031993 | 0.9728 EGP | 3.49K | 3.40K EGP | $0.6958 | 0x85b...0e161 |
Mar 3 08:30 PM | LGP / WPOL | Buy | $0.031949 | 0.021934 WPOL | 3.49K | 6.73 WPOL | $0.6803 | 0x85b...0e161 |
Mar 3 08:16 PM | LGP / WPOL | Sell | $0.031924 | 0.021912 WPOL | 3.62K | 6.93 WPOL | $0.6956 | 0x204...60cc5 |
Mar 3 08:16 PM | LGP / BTN | Buy | $0.031897 | 0.9849 BTN | 3.62K | 3.57K BTN | $0.6859 | 0x204...60cc5 |
Mar 3 08:16 PM | LGP / EGP | Sell | $0.031992 | 0.9728 EGP | 2.90K | 2.82K EGP | $0.5786 | 0x493...dd7ec |
Mar 3 08:16 PM | LGP / PR25 | Buy | $0.00 | 0.041604 PR25 | 2.90K | 0.0466 PR25 | $0.00 | 0x493...dd7ec |
Mar 3 08:16 PM | LGP / EGP | Sell | $0.031990 | 0.9728 EGP | 4.51K | 4.38K EGP | $0.8963 | 0xbd7...861a7 |
Mar 3 08:16 PM | LGP / WPOL | Buy | $0.031947 | 0.021935 WPOL | 4.51K | 8.68 WPOL | $0.8772 | 0xbd7...861a7 |
Mar 3 08:15 PM | LGP / EGP | Sell | $0.031990 | 0.9729 EGP | 8.59K | 8.35K EGP | $1.71 | 0xa04...832b1 |
Mar 3 08:15 PM | LGP / DDD | Sell | $0.031909 | 0.3811 DDD | 8.59K | 3.27K DDD | $1.64 | 0xa04...832b1 |
Mar 3 08:15 PM | LGP / EGP | Sell | $0.031969 | 0.9729 EGP | 45.73K | 44.47K EGP | $9.00 | 0xdae...8ee20 |
Mar 3 08:15 PM | LGP / DDD | Buy | $0.031932 | 0.3821 DDD | 45.73K | 17.45K DDD | $8.83 | 0xdae...8ee20 |
Mar 3 07:26 PM | LGP / EGP | Sell | $0.031970 | 0.9731 EGP | 6.35K | 6.18K EGP | $1.25 | 0xb06...05998 |
Mar 3 07:26 PM | LGP / BTN | Buy | $0.031911 | 0.9848 BTN | 6.35K | 6.27K BTN | $1.21 | 0xb06...05998 |
Mar 3 01:04 PM | LGP / WPOL | Sell | $0.031905 | 0.021906 WPOL | 1.73K | 3.30 WPOL | $0.3296 | 0x71a...8d026 |
Mar 3 10:02 AM | LGP / EGP | Sell | $0.031890 | 0.9731 EGP | 4.49K | 4.36K EGP | $0.8476 | 0x61e...1e6aa |
Mar 3 10:02 AM | LGP / WPOL | Buy | $0.031876 | 0.021917 WPOL | 4.49K | 8.56 WPOL | $0.8413 | 0x61e...1e6aa |
Mar 3 09:08 AM | LGP / WPOL | Sell | $0.031875 | 0.021888 WPOL | 3.62K | 6.86 WPOL | $0.6788 | 0x21a...24904 |
Mar 3 09:08 AM | LGP / PR25 | Buy | $0.00 | 0.041598 PR25 | 3.62K | 0.0579 PR25 | $0.00 | 0x21a...24904 |
Mar 3 07:33 AM | LGP / EGP | Sell | $0.031895 | 0.9732 EGP | 2.61K | 2.54K EGP | $0.4939 | 0x960...ec4ff |
Mar 3 07:33 AM | LGP / JLT-B23 | Buy | $0.031816 | 0.055602 JLT-B23 | 2.61K | 0.0146 JLT-B23 | $0.4734 | 0x960...ec4ff |
Mar 3 04:37 AM | LGP / EGP | Sell | $0.031899 | 0.9732 EGP | 3.70K | 3.60K EGP | $0.7033 | 0xcb1...71044 |
Mar 3 04:37 AM | LGP / WPOL | Buy | $0.031909 | 0.021911 WPOL | 3.70K | 7.05 WPOL | $0.7068 | 0xcb1...71044 |
Mar 3 12:38 AM | LGP / WPOL | Sell | $0.031908 | 0.021888 WPOL | 3.01K | 5.70 WPOL | $0.5746 | 0xe29...50cfc |
Mar 3 12:38 AM | LGP / BTN | Buy | $0.031885 | 0.9848 BTN | 3.01K | 2.98K BTN | $0.5677 | 0xe29...50cfc |
Mar 3 12:38 AM | LGP / EGP | Sell | $0.031942 | 0.9732 EGP | 3.63K | 3.53K EGP | $0.7044 | 0x458...6a971 |
Mar 3 12:38 AM | LGP / WPOL | Buy | $0.031927 | 0.021907 WPOL | 3.63K | 6.89 WPOL | $0.6990 | 0x458...6a971 |
Mar 2 07:18 PM | LGP / WPOL | Sell | $0.031942 | 0.021884 WPOL | 1.84K | 3.46 WPOL | $0.3571 | 0x087...6515a |
Mar 2 07:18 PM | LGP / PR25 | Buy | $0.00 | 0.041591 PR25 | 1.84K | 0.0293 PR25 | $0.00 | 0x087...6515a |
Mar 2 05:49 PM | LGP / EGP | Sell | $0.031924 | 0.9732 EGP | 2.99K | 2.91K EGP | $0.5745 | 0xe1b...a82cf |
Mar 2 05:49 PM | LGP / WPOL | Buy | $0.031925 | 0.021895 WPOL | 2.99K | 5.65 WPOL | $0.5747 | 0xe1b...a82cf |
Mar 2 05:24 PM | LGP / EGP | Sell | $0.031940 | 0.9732 EGP | 1.79K | 1.74K EGP | $0.3465 | 0xb4c...00b24 |
Mar 2 05:22 PM | LGP / EGP | Sell | $0.031966 | 0.9732 EGP | 4.35K | 4.23K EGP | $0.8546 | 0xa8b...a7653 |
Mar 2 05:22 PM | LGP / BTN | Buy | $0.031883 | 0.9848 BTN | 4.35K | 4.29K BTN | $0.8186 | 0xa8b...a7653 |
Mar 2 05:04 PM | LGP / EGP | Sell | $0.031972 | 0.9732 EGP | 4.28K | 4.17K EGP | $0.8446 | 0x848...4e639 |
Mar 2 05:04 PM | LGP / WPOL | Buy | $0.031948 | 0.021877 WPOL | 4.28K | 8.00 WPOL | $0.8345 | 0x848...4e639 |
Mar 2 04:29 PM | LGP / JLT-B23 | Buy | $0.031883 | 0.055595 JLT-B23 | 1.97K | 0.0111 JLT-B23 | $0.3712 | 0xe2c...b10cc |
Mar 2 02:00 PM | LGP / EGP | Sell | $0.031859 | 0.9733 EGP | 4.24K | 4.13K EGP | $0.7886 | 0x6a8...ca76f |
Mar 2 02:00 PM | LGP / WPOL | Buy | $0.031878 | 0.021850 WPOL | 4.24K | 7.81 WPOL | $0.7964 | 0x6a8...ca76f |
Mar 2 08:56 AM | LGP / EGP | Sell | $0.031915 | 0.9733 EGP | 4.21K | 4.09K EGP | $0.8051 | 0x58f...4e8e2 |
Mar 2 08:56 AM | LGP / WPOL | Buy | $0.031895 | 0.021824 WPOL | 4.21K | 7.64 WPOL | $0.7968 | 0x58f...4e8e2 |
Mar 2 07:26 AM | LGP / EGP | Sell | $0.031915 | 0.9733 EGP | 3.91K | 3.80K EGP | $0.7487 | 0x5f3...0b0e7 |
Mar 2 07:26 AM | LGP / WPOL | Buy | $0.031891 | 0.021799 WPOL | 3.91K | 7.01 WPOL | $0.7391 | 0x5f3...0b0e7 |
Mar 2 01:55 AM | LGP / WPOL | Sell | $0.031914 | 0.021776 WPOL | 3.95K | 7.05 WPOL | $0.7568 | 0x81c...6b620 |
Mar 2 01:55 AM | LGP / DDD | Buy | $0.031899 | 0.3788 DDD | 3.95K | 1.50K DDD | $0.7510 | 0x81c...6b620 |
Mar 2 12:13 AM | LGP / WPOL | Sell | $0.031909 | 0.021799 WPOL | 3.43K | 6.19 WPOL | $0.6554 | 0xdcf...2e2fa |
Mar 2 12:13 AM | LGP / BTN | Buy | $0.031863 | 0.9848 BTN | 3.43K | 3.39K BTN | $0.6395 | 0xdcf...2e2fa |
Mar 1 10:33 PM | LGP / WPOL | Sell | $0.031905 | 0.021820 WPOL | 1.85K | 3.37 WPOL | $0.3528 | 0xcdb...107d6 |
Mar 1 10:33 PM | LGP / PR25 | Buy | $0.00 | 0.041587 PR25 | 1.85K | 0.0294 PR25 | $0.00 | 0xcdb...107d6 |
Mar 1 08:37 PM | LGP / EGP | Sell | $0.031886 | 0.9733 EGP | 4.29K | 4.17K EGP | $0.8087 | 0xfc0...be1d8 |
Mar 1 08:37 PM | LGP / WPOL | Buy | $0.031880 | 0.021831 WPOL | 4.29K | 7.82 WPOL | $0.8062 | 0xfc0...be1d8 |
Mar 1 01:19 PM | LGP / EGP | Sell | $0.031910 | 0.9733 EGP | 3.68K | 3.58K EGP | $0.7020 | 0x067...e53db |
Mar 1 01:19 PM | LGP / WPOL | Buy | $0.031910 | 0.021805 WPOL | 3.68K | 6.61 WPOL | $0.7022 | 0x067...e53db |
Mar 1 09:49 AM | LGP / EGP | Sell | $0.031921 | 0.9734 EGP | 3.99K | 3.88K EGP | $0.7659 | 0xeb3...53fdb |
Mar 1 09:49 AM | LGP / WPOL | Buy | $0.031902 | 0.021783 WPOL | 3.99K | 7.09 WPOL | $0.7585 | 0xeb3...53fdb |
Mar 1 08:54 AM | LGP / EGP | Sell | $0.031930 | 0.9734 EGP | 2.15K | 2.09K EGP | $0.4141 | 0xf81...df8d9 |
Mar 1 08:54 AM | LGP / JLT-B23 | Buy | $0.00 | 0.055589 JLT-B23 | 2.15K | 0.0120 JLT-B23 | $0.00 | 0xf81...df8d9 |
Mar 1 04:14 AM | LGP / EGP | Sell | $0.031951 | 0.9734 EGP | 2.38K | 2.32K EGP | $0.4642 | 0xbaa...dbee5 |
Mar 1 04:14 AM | LGP / DDD | Buy | $0.031915 | 0.3785 DDD | 2.38K | 903.47 DDD | $0.4558 | 0xbaa...dbee5 |
Mar 1 04:14 AM | LGP / EGP | Sell | $0.031960 | 0.9734 EGP | 3.43K | 3.34K EGP | $0.6722 | 0x6c0...6a5c3 |
Mar 1 04:14 AM | LGP / WPOL | Buy | $0.031941 | 0.021760 WPOL | 3.43K | 6.02 WPOL | $0.6658 | 0x6c0...6a5c3 |
Mar 1 02:04 AM | LGP / WPOL | Sell | $0.031949 | 0.021741 WPOL | 4.56K | 7.97 WPOL | $0.8880 | 0x158...2e9aa |
Mar 1 02:04 AM | LGP / BTN | Buy | $0.031882 | 0.9847 BTN | 4.56K | 4.50K BTN | $0.8574 | 0x158...2e9aa |
Feb 28 11:22 PM | LGP / EGP | Sell | $0.031911 | 0.9734 EGP | 3.01K | 2.93K EGP | $0.5757 | 0x3c5...756a6 |
Feb 28 11:22 PM | LGP / BTN | Buy | $0.031908 | 0.9847 BTN | 3.01K | 2.98K BTN | $0.5749 | 0x3c5...756a6 |
Feb 28 08:28 PM | LGP / WPOL | Sell | $0.031913 | 0.021767 WPOL | 2.22K | 3.93 WPOL | $0.4249 | 0xe49...4b75d |
Feb 28 08:28 PM | LGP / USDGLO | Buy | $0.031901 | 0.031901 USDGLO | 2.22K | 0.4194 USDGLO | $0.4221 | 0xe49...4b75d |
Feb 28 07:53 PM | LGP / EGP | Sell | $0.031929 | 0.9734 EGP | 3.90K | 3.79K EGP | $0.7518 | 0xf36...ffb22 |
