Dragon Hoard Gold (DHG)
The live Dragon Hoard Gold price today is $0.031974, with a 24-hour trading volume of $9.97. DHG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031974
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.98K
- 24h Volume
- $9.97
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Button (BTN) CRISP Scored Mangroves (CRISP-M) Elven Gold Piece (EGP) Carbon Counting Coin (CCC)Liquidity Pools
DHG/WETH on Uniswap V3DHG/BTN on Uniswap V4DHG/CRISP-M on Uniswap V2EGP/DHG on Uniswap V4CCC/DHG on Uniswap V2Recent Transactions
- : 468161004208 DHG for -435556054796046 WETH
- : 468161004208 DHG for -463409875387 BTN
- : 318056918257 DHG for -298753455570980 WETH
- : 318056918257 DHG for -23447120941900520 CRISP-M
- : -336989753782 DHG for 3.283049792511745e+21 EGP
- : 336989753782 DHG for -333561777863 BTN
- : 447035330373 DHG for -423857757893460 WETH
- : 447035330373 DHG for -442477550683 BTN
- : 338871784365 DHG for -324422913601903 WETH
- : 338871784365 DHG for -24622918775531384 CRISP-M
Dragon Hoard Gold
Dragon Hoard Gold Price (DHG)
| Date | Market | Type | Price (USD) | Price | DHG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:14 PM | DHG / WETH | Buy | $0.032012 | 0.079345 WETH | 4.68K | 0.034356 WETH | $0.9416 | 0x787...40073 |
Mar 4 05:14 PM | DHG / BTN | Buy | $0.032034 | 0.9869 BTN | 4.68K | 4.63K BTN | $0.9521 | 0x787...40073 |
Mar 4 03:46 PM | DHG / WETH | Buy | $0.032012 | 0.079452 WETH | 3.18K | 0.032988 WETH | $0.6398 | 0x834...ce1cb |
Mar 4 03:46 PM | DHG / CRISP-M | Buy | $0.031988 | 0.057402 CRISP-M | 3.18K | 0.0234 CRISP-M | $0.6321 | 0x834...ce1cb |
Mar 4 12:27 PM | DHG / EGP | Sell | $0.031867 | 0.9772 EGP | 3.37K | 3.28K EGP | $0.6290 | 0x740...858da |
Mar 4 12:27 PM | DHG / BTN | Buy | $0.031917 | 0.9869 BTN | 3.37K | 3.34K BTN | $0.6459 | 0x740...858da |
Mar 4 10:21 AM | DHG / WETH | Buy | $0.031983 | 0.079525 WETH | 4.47K | 0.034239 WETH | $0.8864 | 0x7ac...e291b |
Mar 4 10:21 AM | DHG / BTN | Buy | $0.031909 | 0.9868 BTN | 4.47K | 4.42K BTN | $0.8530 | 0x7ac...e291b |
Mar 4 08:59 AM | DHG / WETH | Buy | $0.031990 | 0.079630 WETH | 3.39K | 0.033245 WETH | $0.6741 | 0xaf7...cbcc6 |
Mar 4 08:59 AM | DHG / CRISP-M | Buy | $0.031960 | 0.057299 CRISP-M | 3.39K | 0.0246 CRISP-M | $0.6640 | 0xaf7...cbcc6 |
Mar 4 08:50 AM | DHG / EGP | Sell | $0.032006 | 0.9772 EGP | 3.10K | 3.02K EGP | $0.6215 | 0xf44...308f7 |
Mar 4 08:50 AM | DHG / CCC | Buy | $0.031953 | 0.025783 CCC | 3.10K | 17.84 CCC | $0.6052 | 0xf44...308f7 |
Mar 4 08:09 AM | DHG / WETH | Buy | $0.031958 | 0.079711 WETH | 3.16K | 0.033046 WETH | $0.6176 | 0x9fd...3c537 |
Mar 4 08:09 AM | DHG / CRISP-M | Buy | $0.031930 | 0.057191 CRISP-M | 3.16K | 0.0226 CRISP-M | $0.6090 | 0x9fd...3c537 |
Mar 3 07:40 PM | DHG / WETH | Sell | $0.031947 | 0.079788 WETH | 6.29K | 0.036170 WETH | $1.22 | 0x483...93744 |
Mar 3 07:40 PM | DHG / EGP | Sell | $0.031985 | 0.9772 EGP | 6.29K | 6.13K EGP | $1.25 | 0x483...93744 |
Mar 3 07:40 PM | DHG / EGP | Sell | $0.031985 | 0.9772 EGP | 8.10K | 7.90K EGP | $1.61 | 0x987...8986b |
Mar 3 07:40 PM | DHG / BTN | Buy | $0.031910 | 0.9868 BTN | 8.10K | 8.02K BTN | $1.55 | 0x987...8986b |
Mar 3 07:40 PM | DHG / EGP | Sell | $0.031985 | 0.9772 EGP | 42.05K | 40.98K EGP | $8.35 | 0xd14...9e86a |
Mar 3 07:40 PM | DHG / DDD | Buy | $0.031924 | 0.3819 DDD | 42.05K | 16.07K DDD | $8.09 | 0xd14...9e86a |
Mar 3 07:26 PM | DHG / EGP | Sell | $0.031987 | 0.9774 EGP | 5.53K | 5.39K EGP | $1.10 | 0x1e2...aa858 |
Mar 3 07:26 PM | DHG / DDD | Buy | $0.031916 | 0.3801 DDD | 5.53K | 2.11K DDD | $1.06 | 0x1e2...aa858 |
Mar 3 07:26 PM | DHG / EGP | Sell | $0.031987 | 0.9774 EGP | 11.26K | 10.98K EGP | $2.24 | 0x749...6a4b9 |
Mar 3 07:26 PM | DHG / DDD | Buy | $0.031914 | 0.3799 DDD | 11.26K | 4.29K DDD | $2.16 | 0x749...6a4b9 |
Mar 3 07:09 PM | DHG / EGP | Sell | $0.031941 | 0.9775 EGP | 11.41K | 11.12K EGP | $2.21 | 0x7da...e58b3 |
Mar 3 07:09 PM | DHG / DDD | Buy | $0.031906 | 0.3794 DDD | 11.41K | 4.34K DDD | $2.17 | 0x7da...e58b3 |
Mar 3 01:57 PM | DHG / EGP | Sell | $0.031924 | 0.9775 EGP | 2.94K | 2.87K EGP | $0.5664 | 0xf6a...70991 |
Mar 3 01:57 PM | DHG / WETH | Sell | $0.031878 | 0.079635 WETH | 2.94K | 0.032856 WETH | $0.5530 | 0xf6a...70991 |
Mar 3 08:53 AM | DHG / EGP | Sell | $0.031902 | 0.9775 EGP | 6.24K | 6.08K EGP | $1.19 | 0x140...d281c |
Mar 3 08:53 AM | DHG / BTN | Buy | $0.031865 | 0.9868 BTN | 6.24K | 6.18K BTN | $1.16 | 0x140...d281c |
Mar 3 08:43 AM | DHG / CRISP-M | Sell | $0.031903 | 0.057093 CRISP-M | 3.48K | 0.0248 CRISP-M | $0.6627 | 0x07d...6fdf6 |
Mar 3 08:43 AM | DHG / WETH | Sell | $0.031880 | 0.079565 WETH | 3.48K | 0.033352 WETH | $0.6547 | 0x07d...6fdf6 |
Mar 2 05:57 PM | DHG / CRISP-M | Sell | $0.00 | 0.057201 CRISP-M | 517.14 | 0.023717 CRISP-M | $0.00 | 0x81c...dd239 |
Mar 2 05:57 PM | DHG / EGP | Sell | $0.031960 | 0.9776 EGP | 3.12K | 3.04K EGP | $0.6112 | 0x43c...3f560 |
Mar 2 05:57 PM | DHG / BTN | Buy | $0.031887 | 0.9867 BTN | 3.12K | 3.09K BTN | $0.5882 | 0x43c...3f560 |
Mar 2 05:57 PM | DHG / EGP | Sell | $0.031941 | 0.9776 EGP | 478.77 | 466.64 EGP | $0.0929 | 0x444...2e4f5 |
Mar 2 05:47 PM | DHG / EGP | Sell | $0.031927 | 0.9776 EGP | 4.35K | 4.24K EGP | $0.8377 | 0x57c...5a708 |
Mar 2 05:47 PM | DHG / BTN | Buy | $0.031887 | 0.9867 BTN | 4.35K | 4.30K BTN | $0.8206 | 0x57c...5a708 |
Mar 2 04:58 PM | DHG / EGP | Sell | $0.031950 | 0.9776 EGP | 781.72 | 761.92 EGP | $0.1524 | 0xbb7...f2df5 |
Mar 2 04:43 PM | DHG / WETH | Buy | $0.031956 | 0.079483 WETH | 4.73K | 0.034464 WETH | $0.9247 | 0xdc1...b688c |
Mar 2 04:43 PM | DHG / BTN | Buy | $0.031900 | 0.9867 BTN | 4.73K | 4.68K BTN | $0.8979 | 0xdc1...b688c |
Mar 2 03:40 PM | DHG / WETH | Buy | $0.031964 | 0.079593 WETH | 6.12K | 0.035859 WETH | $1.20 | 0xed4...f362c |
Mar 2 03:40 PM | DHG / CRISP-M | Buy | $0.00 | 0.057218 CRISP-M | 6.12K | 0.0437 CRISP-M | $0.00 | 0xed4...f362c |
Mar 1 08:42 PM | DHG / CRISP-M | Sell | $0.031887 | 0.057028 CRISP-M | 3.41K | 0.0241 CRISP-M | $0.6429 | 0x007...4b178 |
Mar 1 08:42 PM | DHG / WETH | Sell | $0.031862 | 0.079739 WETH | 3.41K | 0.033338 WETH | $0.6342 | 0x007...4b178 |
Mar 1 08:26 PM | DHG / EGP | Sell | $0.031903 | 0.9776 EGP | 4.64K | 4.52K EGP | $0.8828 | 0x5f8...fc303 |
Mar 1 08:26 PM | DHG / BTN | Buy | $0.031867 | 0.9867 BTN | 4.64K | 4.59K BTN | $0.8659 | 0x5f8...fc303 |
Mar 1 07:44 PM | DHG / EGP | Sell | $0.031918 | 0.9776 EGP | 2.31K | 2.26K EGP | $0.4440 | 0x3e4...f57ff |
Mar 1 07:44 PM | DHG / CCC | Buy | $0.031878 | 0.025694 CCC | 2.31K | 13.14 CCC | $0.4345 | 0x3e4...f57ff |
Mar 1 12:48 PM | DHG / EGP | Sell | $0.031931 | 0.9776 EGP | 2.10K | 2.04K EGP | $0.4048 | 0xeed...9559e |
Mar 1 12:47 PM | DHG / EGP | Sell | $0.031956 | 0.9776 EGP | 4.67K | 4.56K EGP | $0.9141 | 0xc7b...50eb4 |
Mar 1 12:47 PM | DHG / BTN | Buy | $0.031867 | 0.9866 BTN | 4.67K | 4.63K BTN | $0.8724 | 0xc7b...50eb4 |
Mar 1 01:54 AM | DHG / WETH | Buy | $0.031944 | 0.079657 WETH | 4.82K | 0.034632 WETH | $0.9361 | 0x61a...34240 |
Mar 1 01:54 AM | DHG / CRISP-M | Buy | $0.031915 | 0.057132 CRISP-M | 4.82K | 0.0341 CRISP-M | $0.9222 | 0x61a...34240 |
Feb 28 07:51 PM | DHG / EGP | Sell | $0.031938 | 0.9777 EGP | 4.32K | 4.21K EGP | $0.8376 | 0x9e8...19ef8 |
Feb 28 07:51 PM | DHG / BTN | Buy | $0.031901 | 0.9866 BTN | 4.32K | 4.28K BTN | $0.8215 | 0x9e8...19ef8 |
Feb 28 07:45 PM | DHG / WETH | Buy | $0.031900 | 0.079772 WETH | 3.32K | 0.033225 WETH | $0.6306 | 0x32b...4e8cc |
Feb 28 07:45 PM | DHG / CRISP-M | Buy | $0.031876 | 0.056985 CRISP-M | 3.32K | 0.0231 CRISP-M | $0.6225 | 0x32b...4e8cc |
Feb 28 06:57 PM | DHG / EGP | Sell | $0.031924 | 0.9777 EGP | 2.45K | 2.39K EGP | $0.4706 | 0xe29...336ad |
Feb 28 01:54 PM | DHG / WETH | Buy | $0.031876 | 0.079853 WETH | 4.75K | 0.034659 WETH | $0.8904 | 0xb57...03254 |
Feb 28 01:54 PM | DHG / CRISP-M | Buy | $0.031849 | 0.056886 CRISP-M | 4.75K | 0.0325 CRISP-M | $0.8776 | 0xb57...03254 |
Feb 28 01:37 PM | DHG / EGP | Sell | $0.031861 | 0.9777 EGP | 40.97K | 39.94K EGP | $7.62 | 0x87e...f119b |
Feb 28 01:37 PM | DHG / DDD | Buy | $0.031822 | 0.3789 DDD | 40.97K | 15.54K DDD | $7.46 | 0x87e...f119b |
Feb 28 01:37 PM | DHG / WETH | Buy | $0.031863 | 0.079971 WETH | 13.01K | 0.021306 WETH | $2.42 | 0xb89...019e6 |
Feb 28 01:37 PM | DHG / DDD | Buy | $0.031813 | 0.3772 DDD | 13.01K | 4.92K DDD | $2.36 | 0xb89...019e6 |
Feb 28 01:37 PM | DHG / WETH | Buy | $0.031926 | 0.061031 WETH | 5.64K | 0.035798 WETH | $1.09 | 0x0a6...9314f |
Feb 28 01:37 PM | DHG / EGP | Buy | $0.031861 | 0.9779 EGP | 5.64K | 5.53K EGP | $1.05 | 0x0a6...9314f |
Feb 28 01:37 PM | DHG / EGP | Sell | $0.031860 | 0.9778 EGP | 17.88K | 17.43K EGP | $3.33 | 0x01e...75bb7 |
Feb 28 01:37 PM | DHG / WETH | Sell | $0.031954 | 0.061046 WETH | 17.88K | 0.021846 WETH | $3.49 | 0x01e...75bb7 |
Feb 28 01:35 PM | DHG / EGP | Sell | $0.031861 | 0.9779 EGP | 16.26K | 15.85K EGP | $3.02 | 0x840...991ca |
Feb 28 01:35 PM | DHG / DDD | Buy | $0.031814 | 0.3767 DDD | 16.26K | 6.14K DDD | $2.95 | 0x840...991ca |
Feb 28 01:35 PM | DHG / EGP | Sell | $0.031861 | 0.9780 EGP | 5.30K | 5.16K EGP | $0.9850 | 0x99f...bb73a |
Feb 28 01:35 PM | DHG / WETH | Sell | $0.031867 | 0.079986 WETH | 5.30K | 0.035306 WETH | $0.9881 | 0x99f...bb73a |
Feb 28 01:33 PM | DHG / EGP | Sell | $0.031855 | 0.9780 EGP | 12.14K | 11.83K EGP | $2.25 | 0xb48...969ed |
Feb 28 01:33 PM | DHG / DDD | Buy | $0.031805 | 0.3760 DDD | 12.14K | 4.57K DDD | $2.19 | 0xb48...969ed |
Feb 28 01:32 PM | DHG / EGP | Sell | $0.031850 | 0.9781 EGP | 5.36K | 5.23K EGP | $0.9915 | 0x631...09056 |
Feb 28 01:32 PM | DHG / WETH | Sell | $0.031842 | 0.079853 WETH | 5.36K | 0.035300 WETH | $0.9873 | 0x631...09056 |
Feb 28 09:22 AM | DHG / CCC | Sell | $0.031838 | 0.025630 CCC | 436.60 | 2.45 CCC | $0.0802 | 0x883...3f082 |
Feb 28 06:59 AM | DHG / CRISP-M | Sell | $0.031812 | 0.056748 CRISP-M | 7.14K | 0.0488 CRISP-M | $1.29 | 0x5af...15ae5 |
Feb 28 06:59 AM | DHG / WETH | Sell | $0.031790 | 0.079722 WETH | 7.14K | 0.036954 WETH | $1.28 | 0x5af...15ae5 |
Feb 27 08:27 PM | DHG / WETH | Buy | $0.031839 | 0.079550 WETH | 2.40K | 0.032272 WETH | $0.4404 | 0xe19...b8123 |
Feb 27 06:53 PM | DHG / CRISP-M | Sell | $0.00 | 0.056957 CRISP-M | 2.96K | 0.0206 CRISP-M | $0.00 | 0x358...f2838 |
Feb 27 06:53 PM | DHG / WETH | Sell | $0.031846 | 0.079607 WETH | 2.96K | 0.032860 WETH | $0.5460 | 0x358...f2838 |
Feb 27 12:57 PM | DHG / CRISP-M | Sell | $0.00 | 0.057046 CRISP-M | 3.68K | 0.0260 CRISP-M | $0.00 | 0xdbb...4030b |
Feb 27 12:57 PM | DHG / WETH | Sell | $0.031865 | 0.079537 WETH | 3.68K | 0.033527 WETH | $0.6855 | 0xdbb...4030b |
Feb 26 04:48 PM | DHG / EGP | Sell | $0.031907 | 0.9781 EGP | 5.17K | 5.04K EGP | $0.9852 | 0x277...512f8 |
Feb 26 04:48 PM | DHG / WETH | Sell | $0.031885 | 0.079450 WETH | 5.17K | 0.034903 WETH | $0.9740 | 0x277...512f8 |
Feb 26 03:18 PM | DHG / EGP | Sell | $0.031903 | 0.9781 EGP | 5.04K | 4.91K EGP | $0.9582 | 0x499...2a2e3 |
Feb 26 03:18 PM | DHG / BTN | Buy | $0.031853 | 0.9866 BTN | 5.04K | 4.98K BTN | $0.9327 | 0x499...2a2e3 |
