WPOL/WBTC Pool
The live WPOL/WBTC price today is $0.1023, with a 24-hour trading volume of $377.35. This pair has changed 2.92% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1023
- 24h Volume
- $377.35
- 24h Buy Volume
- $155.21
- 24h Sell Volume
- $222.14
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 64
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.94%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -52688729053271090000 WPOL for 7599 WBTC
- : -4324479052937756000 WPOL for 624 WBTC
- : 3159554338062750000 WPOL for -459 WBTC
- : -80228303738251920000 WPOL for 11604 WBTC
- : -10844998974865252000 WPOL for 1571 WBTC
- : -30043119410452810000 WPOL for 4357 WBTC
- : 50605639893592580000 WPOL for -7381 WBTC
- : 48114720262223690000 WPOL for -7003 WBTC
- : -20630497792124682000 WPOL for 2983 WBTC
- : -66596104191484720000 WPOL for 9647 WBTC
WPOL / WBTC
WPOL/WBTC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:53 PM | Sell | $0.1023 | 0.051445 | 52.69 | 0.047599 | $5.39 | 0xcbc...f212f |
Mar 4 12:53 PM | Sell | $0.1025 | 0.051449 | 4.32 | 0.056240 | $0.4435 | 0xdcf...b1279 |
Mar 4 12:41 PM | Buy | $0.1022 | 0.051449 | 3.16 | 0.054590 | $0.3229 | 0xe4d...dcf38 |
Mar 4 12:31 PM | Sell | $0.1022 | 0.051449 | 80.23 | 0.031161 | $8.20 | 0x329...1e28f |
Mar 4 12:27 PM | Sell | $0.1026 | 0.051454 | 10.84 | 0.041571 | $1.11 | 0xca5...a73a8 |
Mar 4 12:26 PM | Sell | $0.1027 | 0.051454 | 30.04 | 0.044357 | $3.09 | 0xfbf...daa84 |
Mar 4 11:06 AM | Buy | $0.1036 | 0.051456 | 50.61 | 0.047381 | $5.24 | 0xc50...f2778 |
Mar 4 11:06 AM | Buy | $0.1034 | 0.051453 | 48.11 | 0.047003 | $4.98 | 0xd86...aab6e |
Mar 4 10:29 AM | Sell | $0.1033 | 0.051450 | 20.63 | 0.042983 | $2.13 | 0x362...ad378 |
Mar 4 10:23 AM | Sell | $0.1036 | 0.051451 | 66.60 | 0.049647 | $6.90 | 0x7f0...303c5 |
Mar 4 10:22 AM | Sell | $0.1039 | 0.051455 | 55.00 | 0.047987 | $5.72 | 0x2c3...25aab |
Mar 4 10:09 AM | Buy | $0.1042 | 0.051459 | 19.14 | 0.042798 | $1.99 | 0x700...4d720 |
Mar 4 09:45 AM | Sell | $0.1042 | 0.051458 | 57.60 | 0.048378 | $6.00 | 0x378...36615 |
Mar 4 09:43 AM | Sell | $0.1045 | 0.051461 | 43.82 | 0.046387 | $4.58 | 0xfe8...fb7f3 |
Mar 4 09:38 AM | Sell | $0.1045 | 0.051464 | 49.85 | 0.047281 | $5.21 | 0x45d...f3d80 |
Mar 4 09:34 AM | Sell | $0.1044 | 0.051467 | 68.23 | 0.049990 | $7.12 | 0xc84...80a01 |
Mar 4 09:30 AM | Sell | $0.1046 | 0.051471 | 73.88 | 0.031085 | $7.73 | 0xa93...758a3 |
Mar 4 09:30 AM | Sell | $0.1049 | 0.051476 | 51.20 | 0.047540 | $5.37 | 0x78e...50629 |
Mar 4 09:14 AM | Buy | $0.1048 | 0.051479 | 1.25 | 0.051860 | $0.1315 | 0x63b...a0886 |
Mar 4 09:12 AM | Sell | $0.1048 | 0.051479 | 51.96 | 0.047668 | $5.45 | 0x360...c14af |
