WBTC/CPR Pool
The live WBTC/CPR price today is $72.93K, with a 24-hour trading volume of $47.38. This pair has changed 5.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $72.93K
- 24h Volume
- $47.38
- 24h Buy Volume
- $34.24
- 24h Sell Volume
- $13.14
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 1.03%
- 24 Hours
- 5.62%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -122 WBTC for 651899 CPR
- : 1646 WBTC for -8814483 CPR
- : -5022 WBTC for 26987695 CPR
- : 9242 WBTC for -49332701 CPR
- : 4098 WBTC for -21012621 CPR
- : 805 WBTC for -4069769 CPR
- : 660 WBTC for -3321109 CPR
- : -7538 WBTC for 38475070 CPR
- : 1632 WBTC for -8527713 CPR
- : -2630 WBTC for 13701331 CPR
WBTC / CPR
WBTC/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WBTC | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:28 PM | Sell | $72.93K | 5.36B | 0.051220 | 6.52K | $0.0890 | 0x338...50bde |
Mar 4 05:18 PM | Buy | $73.36K | 5.36B | 0.041646 | 88.14K | $1.21 | 0x1c1...059f3 |
Mar 4 04:51 PM | Sell | $73.00K | 5.31B | 0.045022 | 269.88K | $3.67 | 0xf63...5dc15 |
Mar 4 04:51 PM | Buy | $72.99K | 5.47B | 0.049242 | 493.33K | $6.75 | 0xd40...c1ef7 |
Mar 4 04:51 PM | Buy | $72.99K | 5.17B | 0.044098 | 210.13K | $2.99 | 0xe99...41a87 |
Mar 4 02:33 PM | Buy | $72.19K | 5.05B | 0.058051 | 40.70K | $0.5811 | 0xbb4...2ffce |
Mar 4 11:10 AM | Buy | $71.16K | 5.03B | 0.056600 | 33.21K | $0.4696 | 0xca5...8cfac |
Mar 4 11:10 AM | Sell | $71.16K | 5.01B | 0.047538 | 384.75K | $5.36 | 0xc96...a0457 |
Mar 4 08:58 AM | Buy | $70.65K | 5.24B | 0.041632 | 85.28K | $1.15 | 0x69a...c5ef4 |
Mar 4 08:19 AM | Sell | $69.25K | 5.18B | 0.042630 | 137.01K | $1.82 | 0x9f5...f6e86 |
Mar 4 07:56 AM | Sell | $69.20K | 5.27B | 0.067300 | 3.83K | $0.0505 | 0x2ea...2302e |
Mar 4 07:48 AM | Sell | $69.05K | 5.27B | 0.057400 | 38.96K | $0.5110 | 0xb61...6090e |
Mar 4 07:46 AM | Sell | $68.63K | 5.29B | 0.057130 | 37.70K | $0.4893 | 0xa8a...0012e |
Mar 4 07:46 AM | Sell | $68.63K | 5.32B | 0.041557 | 82.90K | $1.07 | 0x58c...0e2ef |
Mar 4 07:46 AM | Buy | $68.63K | 5.37B | 0.033228 | 1.58M | $22.15 | 0x170...4b4e1 |
Mar 3 12:12 PM | Buy | $67.40K | 4.45B | 0.041846 | 81.93K | $1.24 | 0xaae...7e1be |
Mar 3 11:17 AM | Buy | $66.76K | 4.40B | 0.054340 | 19.23K | $0.2897 | 0xc3d...39a39 |
Mar 3 10:37 AM | Buy | $66.40K | 4.39B | 0.053060 | 13.52K | $0.2032 | 0xeec...d3e5c |
Mar 3 10:32 AM | Buy | $66.45K | 4.38B | 0.057330 | 32.16K | $0.4871 | 0x95d...fdce5 |
Mar 3 10:32 AM | Sell | $66.45K | 4.37B | 0.044647 | 204.90K | $3.09 | 0xe18...bed3e |