WBTC/WETH Pool
The live WBTC/WETH price today is $71.20K, with a 24-hour trading volume of $550.98. This pair has changed 7.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.20K
- 24h Volume
- $550.98
- 24h Buy Volume
- $272.16
- 24h Sell Volume
- $278.82
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 54
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 1.18%
- 24 Hours
- 7.08%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 3416 WBTC for -1176148433993450 WETH
- : -7162 WBTC for 2465084703797054 WETH
- : -7278 WBTC for 2496929485280978 WETH
- : 8919 WBTC for -3060107337022223 WETH
- : -3781 WBTC for 1299226910619589 WETH
- : 8841 WBTC for -3040243095536964 WETH
- : 4353 WBTC for -1501147163295027 WETH
- : -1424 WBTC for 491605453811347 WETH
- : -5631 WBTC for 1941020105692911 WETH
- : 2792 WBTC for -961210352568496 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $71.20K | 34.41 | 0.043416 | 0.021177 | $2.43 | 0x130...57ce9 |
Mar 4 02:36 PM | Sell | $71.87K | 34.47 | 0.047162 | 0.022466 | $5.15 | 0x28e...ea20b |
Mar 4 02:32 PM | Sell | $72.31K | 34.36 | 0.047278 | 0.022497 | $5.26 | 0xd15...03ead |
Mar 4 02:32 PM | Buy | $72.08K | 34.25 | 0.048919 | 0.023061 | $6.43 | 0xa7c...77a31 |
Mar 4 02:32 PM | Sell | $72.37K | 34.38 | 0.043781 | 0.021300 | $2.74 | 0xf3d...81e0c |
Mar 4 02:32 PM | Buy | $72.24K | 34.32 | 0.048841 | 0.023041 | $6.39 | 0x938...0d18b |
Mar 4 02:25 PM | Buy | $71.43K | 34.46 | 0.044353 | 0.021502 | $3.11 | 0xcba...0ad51 |
Mar 4 02:19 PM | Sell | $71.62K | 34.53 | 0.041424 | 0.034917 | $1.02 | 0x9d5...9ab6a |
Mar 4 02:14 PM | Sell | $71.52K | 34.50 | 0.045631 | 0.021942 | $4.03 | 0xbff...9a4e5 |
Mar 4 02:12 PM | Buy | $71.31K | 34.42 | 0.042792 | 0.039613 | $1.99 | 0x464...2f4b8 |
Mar 4 02:11 PM | Buy | $71.40K | 34.46 | 0.045618 | 0.021939 | $4.01 | 0x610...5f945 |
Mar 4 01:29 PM | Sell | $71.23K | 34.55 | 0.043130 | 0.021081 | $2.23 | 0x0b1...8c301 |
Mar 4 01:25 PM | Buy | $71.09K | 34.50 | 0.044233 | 0.021462 | $3.01 | 0x1d7...d99b8 |
Mar 4 01:08 PM | Buy | $71.35K | 34.56 | 0.043574 | 0.021236 | $2.55 | 0xa0c...bfa87 |
Mar 4 01:03 PM | Sell | $71.12K | 34.62 | 0.043920 | 0.021357 | $2.79 | 0x25e...5b7f5 |
Mar 4 12:53 PM | Buy | $70.85K | 34.56 | 0.042162 | 0.037472 | $1.53 | 0x1ae...d5b38 |
Mar 4 12:52 PM | Sell | $70.92K | 34.59 | 0.045672 | 0.021960 | $4.02 | 0xa27...d6d6a |
Mar 4 11:58 AM | Buy | $70.94K | 34.51 | 0.041358 | 0.034684 | $0.9633 | 0xf8a...ac47f |
Mar 4 11:41 AM | Sell | $70.85K | 34.53 | 0.045683 | 0.021960 | $4.03 | 0xecb...41146 |
Mar 4 11:37 AM | Sell | $70.69K | 34.44 | 0.045494 | 0.021890 | $3.88 | 0xc2a...342c7 |
