WBTC/USDC Pool
The live WBTC/USDC price today is $1.00, with a 24-hour trading volume of $61.71. This pair has changed <0,01% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $61.71
- 24h Buy Volume
- $14.27
- 24h Sell Volume
- $47.44
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 7
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0DAI/USDT0USDC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/TEL on Balancer V2Recent Transactions
- : -397953 USDC for 184933102343159 WETH
- : -2151186 USDC for 1001624618660877 WETH
- : -2320000 USDC for 1083912071565378 WETH
- : -345316 USDC for 161659821277714 WETH
- : -2177792 USDC for 1021509316679054 WETH
- : -2129267 USDC for 1002045367645689 WETH
- : -1994037 USDC for 941376538311600 WETH
- : -2200528 USDC for 1042215460952119 WETH
- : -2107559 USDC for 1001500478576147 WETH
- : 2221982 USDC for -1067474565447064 WETH
WBTC / USDC
WBTC/USDC Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:06 AM | Sell | $1.00 | 0.034648 | 0.3980 | 0.031850 | $0.3981 | 0x314...63fe5 |
Apr 1 06:45 AM | Sell | $1.00 | 0.034657 | 2.15 | 0.021002 | $2.15 | 0x7c2...2f776 |
Apr 1 06:34 AM | Sell | $1.00 | 0.034673 | 2.32 | 0.021084 | $2.32 | 0xfc0...a2059 |
Apr 1 06:26 AM | Sell | $1.0000 | 0.034682 | 0.3453 | 0.031617 | $0.3453 | 0x705...34962 |
Apr 1 06:10 AM | Sell | $1.00 | 0.034691 | 2.18 | 0.021022 | $2.18 | 0x54c...d218f |
Apr 1 05:26 AM | Sell | $1.00 | 0.034707 | 2.13 | 0.021003 | $2.13 | 0x12b...14bf8 |
Apr 1 05:25 AM | Sell | $1.00 | 0.034721 | 1.99 | 0.039414 | $1.99 | 0x681...f6ce9 |
Apr 1 05:19 AM | Sell | $1.00 | 0.034737 | 2.20 | 0.021043 | $2.20 | 0x572...c4c17 |
Apr 1 04:26 AM | Sell | $1.00 | 0.034752 | 2.11 | 0.021002 | $2.11 | 0x8b5...8e010 |
Apr 1 02:30 AM | Buy | $1.00 | 0.034805 | 2.22 | 0.021068 | $2.22 | 0x487...584a0 |
Apr 1 02:30 AM | Buy | $1.00 | 0.034789 | 2.00 | 0.039595 | $2.00 | 0x029...a1426 |
Mar 31 05:16 PM | Sell | $1.00 | 0.034744 | 4.00 | 0.021898 | $4.00 | 0x4ee...4c982 |
Mar 31 04:40 PM | Sell | $1.00 | 0.034766 | 1.98 | 0.039418 | $1.98 | 0x04a...dab7b |
Mar 31 04:40 PM | Sell | $1.00 | 0.034782 | 2.51 | 0.021202 | $2.51 | 0x56b...e11f0 |
Mar 31 04:40 PM | Sell | $1.00 | 0.034811 | 5.10 | 0.022454 | $5.10 | 0xf39...74f07 |
Mar 31 03:12 PM | Sell | $1.00 | 0.034839 | 2.40 | 0.021163 | $2.40 | 0x8f3...4912d |
Mar 31 02:55 PM | Buy | $1.00 | 0.034893 | 2.31 | 0.021133 | $2.32 | 0x4bf...44983 |
Mar 31 02:49 PM | Buy | $1.00 | 0.034875 | 2.22 | 0.021083 | $2.22 | 0xa6b...aea7a |
Mar 31 02:49 PM | Buy | $1.00 | 0.034857 | 2.69 | 0.021309 | $2.70 | 0x9c5...ade3b |
Mar 31 02:19 PM | Sell | $1.00 | 0.034802 | 2.25 | 0.021083 | $2.26 | 0x602...f4c9d |
Mar 31 02:18 PM | Sell | $1.00 | 0.034814 | 0.9205 | 0.034431 | $0.9208 | 0x711...8a7ca |
Mar 31 02:02 PM | Sell | $1.00 | 0.034825 | 2.08 | 0.021003 | $2.08 | 0x655...98f6e |
Mar 31 01:48 PM | Sell | $1.00 | 0.034841 | 2.07 | 0.021002 | $2.07 | 0x8d1...84292 |
Mar 31 01:38 PM | Sell | $1.00 | 0.034857 | 2.25 | 0.021093 | $2.25 | 0xbb7...f3c2c |
Mar 31 01:26 PM | Sell | $66.74K | 32.46 | 0.041431 | 0.034645 | $0.9550 | 0xb79...79434 |
Mar 31 12:38 PM | Sell | $1.00 | 0.034877 | 2.37 | 0.021155 | $2.37 | 0x2dd...5b1c2 |
Mar 31 12:29 PM | Sell | $1.00 | 0.034894 | 2.02 | 0.039903 | $2.02 | 0x043...17f57 |
Mar 31 11:59 AM | Sell | $1.00 | 0.034903 | 0.4562 | 0.032237 | $0.4563 | 0x9ee...a1b9e |
Mar 31 11:39 AM | Sell | $1.00 | 0.034906 | 0.2081 | 0.031021 | $0.2081 | 0xf0b...e3aa5 |
Mar 31 11:38 AM | Sell | $1.00 | 0.034908 | 0.2305 | 0.031132 | $0.2306 | 0x1ea...80fe5 |
Mar 31 11:25 AM | Sell | $1.00 | 0.034910 | 0.3560 | 0.031748 | $0.3561 | 0x74b...86728 |
Mar 31 11:22 AM | Sell | $1.00 | 0.034913 | 0.3711 | 0.031823 | $0.3711 | 0x2ad...6a661 |
Mar 31 09:57 AM | Sell | $66.07K | 66.06K | 0.043901 | 2.58 | $2.58 | 0xe17...df230 |
Mar 31 09:55 AM | Buy | $1.00 | 0.034945 | 2.68 | 0.021326 | $2.68 | 0xcd3...7973c |
Mar 31 09:37 AM | Buy | $1.00 | 0.034934 | 0.1274 | 0.046284 | $0.1274 | 0xfc2...377c5 |
Mar 31 09:26 AM | Buy | $1.00 | 0.034926 | 1.95 | 0.039617 | $1.95 | 0xb0e...8e69a |
Mar 31 09:17 AM | Sell | $66.58K | 66.64K | 0.042882 | 1.92 | $1.92 | 0xf9f...680a1 |
Mar 31 09:08 AM | Sell | $66.70K | 66.78K | 0.041420 | 0.9483 | $0.9471 | 0x111...bff7e |
Mar 31 08:43 AM | Sell | $66.88K | 66.93K | 0.042703 | 1.81 | $1.81 | 0x4bb...5adf2 |
Mar 31 07:18 AM | Buy | $1.00 | 0.034886 | 2.21 | 0.021082 | $2.21 | 0xf98...bf857 |
Mar 31 07:16 AM | Buy | $1.00 | 0.034869 | 2.14 | 0.021041 | $2.14 | 0xf60...a56b5 |
Mar 31 06:37 AM | Buy | $1.00 | 0.034858 | 0.7474 | 0.033631 | $0.7474 | 0xd67...ac184 |
Mar 31 01:34 AM | Sell | $1.00 | 0.034814 | 3.28 | 0.021579 | $3.28 | 0x8d7...94508 |
Mar 31 01:32 AM | Sell | $1.00 | 0.034837 | 2.69 | 0.021300 | $2.69 | 0xa04...3034f |
Mar 31 01:32 AM | Sell | $1.00 | 0.034857 | 2.78 | 0.021349 | $2.78 | 0xafb...450e5 |
Mar 31 01:25 AM | Sell | $1.00 | 0.034876 | 2.00 | 0.039747 | $2.00 | 0xdb6...6c817 |
Mar 31 12:49 AM | Buy | $67.03K | 67.24K | 0.044085 | 2.75 | $2.74 | 0x21a...c0b11 |
Mar 31 12:49 AM | Buy | $67.03K | 66.95K | 0.043704 | 2.48 | $2.48 | 0x928...59fdb |
Mar 30 11:06 PM | Buy | $1.00 | 0.034956 | 2.27 | 0.021126 | $2.27 | 0x784...773c6 |
Mar 30 09:23 PM | Sell | $1.00 | 0.034900 | 2.05 | 0.021003 | $2.05 | 0xbb2...fd534 |
Mar 30 07:13 PM | Buy | $1.00 | 0.034955 | 2.00 | 0.039924 | $2.00 | 0xfc4...67939 |
Mar 30 06:51 PM | Buy | $1.00 | 0.034938 | 2.25 | 0.021110 | $2.25 | 0x0ec...99853 |
Mar 30 06:51 PM | Buy | $1.00 | 0.034921 | 2.09 | 0.021029 | $2.09 | 0xf2d...9d982 |
Mar 30 06:27 PM | Buy | $1.00 | 0.034911 | 0.7431 | 0.033649 | $0.7431 | 0x100...1ca14 |
Mar 30 05:27 PM | Buy | $1.00 | 0.034902 | 1.46 | 0.037174 | $1.46 | 0x8d3...b5418 |
Mar 30 05:26 PM | Sell | $66.79K | 66.73K | 0.041695 | 1.13 | $1.13 | 0x063...402b2 |
Mar 30 05:21 PM | Sell | $67.07K | 67.02K | 0.045969 | 4.00 | $4.00 | 0x8de...ad811 |
Mar 30 02:29 PM | Buy | $1.00 | 0.034863 | 2.00 | 0.039738 | $2.00 | 0x236...300af |
Mar 30 02:07 PM | Sell | $67.44K | 67.44K | 0.042398 | 1.62 | $1.62 | 0x9b7...9a7cb |
Mar 30 01:22 PM | Sell | $1.00 | 0.034802 | 2.09 | 0.021006 | $2.10 | 0xbcc...a56dc |
Mar 30 01:22 PM | Sell | $1.00 | 0.034817 | 2.02 | 0.039745 | $2.02 | 0xfd2...4ff0f |
Mar 30 01:22 PM | Sell | $1.00 | 0.034829 | 1.06 | 0.035129 | $1.06 | 0x96c...622c3 |
Mar 30 07:51 AM | Sell | $1.00 | 0.034840 | 2.03 | 0.039843 | $2.03 | 0xe43...3f0c1 |
Mar 30 07:51 AM | Sell | $1.00 | 0.034853 | 1.44 | 0.036979 | $1.44 | 0x5c8...03809 |
Mar 30 07:51 AM | Sell | $1.00 | 0.034868 | 2.42 | 0.021180 | $2.42 | 0xf25...5ad1b |
Mar 30 05:12 AM | Sell | $1.00 | 0.034882 | 1.30 | 0.036347 | $1.30 | 0x7f5...15cdc |
Mar 30 02:47 AM | Sell | $1.00 | 0.034907 | 5.25 | 0.022575 | $5.25 | 0xbac...43a6d |
Mar 30 02:47 AM | Sell | $1.00 | 0.034946 | 4.80 | 0.022375 | $4.80 | 0x154...0755b |
Mar 30 02:46 AM | Sell | $1.00 | 0.034965 | 0.1109 | 0.045506 | $0.1109 | 0x83f...f9595 |
Mar 30 02:31 AM | Sell | $1.00 | 0.034971 | 1.18 | 0.035844 | $1.18 | 0x070...3aba8 |
Mar 30 12:22 AM | Sell | $1.00 | 0.034980 | 1.21 | 0.036002 | $1.21 | 0x7aa...785f2 |
Mar 30 12:22 AM | Sell | $1.00 | 0.034990 | 1.30 | 0.036500 | $1.30 | 0x266...d93b5 |
Mar 29 11:01 PM | Sell | $1.00 | 0.035036 | 10.09 | 0.025081 | $10.10 | 0xa11...aab05 |
Mar 29 10:56 PM | Sell | $1.00 | 0.035095 | 4.52 | 0.022303 | $4.52 | 0x6b5...82472 |
Mar 29 10:50 PM | Buy | $1.00 | 0.035146 | 5.76 | 0.022966 | $5.76 | 0xcda...743ee |
Mar 29 10:47 PM | Buy | $1.00 | 0.035102 | 4.81 | 0.022456 | $4.81 | 0x8d7...4ee26 |
Mar 29 10:43 PM | Sell | $65.75K | 65.48K | 0.041727 | 1.13 | $1.14 | 0x4a5...7a454 |
Mar 29 10:43 PM | Sell | $65.79K | 65.71K | 0.044929 | 3.24 | $3.24 | 0xfdd...b6ed3 |
Mar 29 10:42 PM | Buy | $1.00 | 0.035046 | 3.15 | 0.021591 | $3.15 | 0xb38...b3dca |
Mar 29 01:09 PM | Buy | $66.56K | 33.39 | 0.046049 | 0.022020 | $4.03 | 0xcbe...403c8 |
Mar 28 11:11 PM | Buy | $1.00 | 0.035007 | 3.99 | 0.021997 | $3.99 | 0xd03...d5bd5 |
Mar 28 11:09 PM | Buy | $1.00 | 0.034983 | 2.00 | 0.039988 | $2.00 | 0xc54...97d43 |
Mar 28 09:53 PM | Buy | $1.00 | 0.034966 | 2.34 | 0.021163 | $2.34 | 0x559...cb74f |
Mar 28 02:56 PM | Buy | $1.00 | 0.034951 | 1.57 | 0.037789 | $1.57 | 0x30b...08fd4 |
Mar 28 01:41 PM | Sell | $1.00 | 0.034916 | 6.57 | 0.023232 | $6.58 | 0xdcb...85fb0 |
Mar 28 01:41 PM | Sell | $1.00 | 0.034966 | 6.18 | 0.023069 | $6.18 | 0x0f3...18721 |
Mar 28 06:19 AM | Sell | $1.00 | 0.034999 | 2.26 | 0.021129 | $2.26 | 0xa9c...dea08 |
Mar 27 04:08 PM | Sell | $65.87K | 65.71K | 0.042723 | 1.79 | $1.79 | 0xd02...a5f77 |
Mar 27 04:08 PM | Sell | $65.87K | 65.90K | 0.043017 | 1.99 | $1.99 | 0x57d...24287 |
Mar 27 03:37 PM | Sell | $1.00 | 0.034996 | 2.11 | 0.021057 | $2.12 | 0x118...247b7 |
Mar 27 03:35 PM | Sell | $1.00 | 0.035012 | 1.75 | 0.038765 | $1.75 | 0x40c...8f547 |
Mar 27 02:28 PM | Sell | $65.81K | 65.84K | 0.043043 | 2.00 | $2.00 | 0x0d9...58d2b |
Mar 27 01:58 PM | Buy | $1.00 | 0.035056 | 1.89 | 0.039549 | $1.89 | 0x95a...2114a |
Mar 27 01:54 PM | Buy | $1.00 | 0.035042 | 1.54 | 0.037752 | $1.54 | 0x5d1...8d473 |
Mar 27 11:03 AM | Buy | $1.00 | 0.035026 | 2.54 | 0.021275 | $2.54 | 0x6da...83a71 |
Mar 27 10:54 AM | Sell | $66.61K | 66.46K | 0.042971 | 1.97 | $1.98 | 0x18b...e9c27 |
Mar 27 10:54 AM | Buy | $1.00 | 0.034996 | 2.41 | 0.021203 | $2.41 | 0x4a4...42168 |
Mar 27 10:54 AM | Buy | $1.00 | 0.034983 | 0.9076 | 0.034523 | $0.9077 | 0x891...0eb49 |
Mar 27 10:46 AM | Buy | $1.00 | 0.034973 | 1.70 | 0.038458 | $1.70 | 0xeac...3cf98 |
Mar 27 10:39 AM | Buy | $1.00 | 0.034962 | 1.15 | 0.035723 | $1.15 | 0xacc...87277 |