WBTC/QUICOIN Pool
The live WBTC/QUICOIN price today is $67.10K, with a 24-hour trading volume of $4.40. This pair has changed -2.51% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $67.10K
- 24h Volume
- $4.40
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) En un lugar de la mancha, de cuyo nombre no quiero acordarme... (QUICOIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHUSDC/USDT0DAI/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3Recent Transactions
- : -1815 WBTC for 690831274726202100 QUICOIN
- : -1821 WBTC for 695682658670631800 QUICOIN
- : 2817 WBTC for -1075980882353253400 QUICOIN
- : 1576 WBTC for -599191529010973800 QUICOIN
- : 1817 WBTC for -688435814739977600 QUICOIN
- : -282 WBTC for 106290705434534980 QUICOIN
- : -2280 WBTC for 864291889828217200 QUICOIN
- : -2194 WBTC for 835461029825026300 QUICOIN
- : -99 WBTC for 37421813703961060 QUICOIN
- : -2162 WBTC for 827090060716585000 QUICOIN
WBTC / QUICOIN
WBTC/QUICOIN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (QUICOIN) | WBTC | QUICOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:50 AM | Sell | $67.10K | 38.01K | 0.041815 | 0.6908 | $1.22 | 0x57a...07477 |
Apr 1 01:47 PM | Sell | $68.05K | 38.15K | 0.041821 | 0.6957 | $1.24 | 0x9b4...fd590 |
Apr 1 06:44 AM | Buy | $68.83K | 38.30K | 0.042817 | 1.08 | $1.94 | 0x77b...24adb |
Mar 31 09:52 PM | Buy | $68.03K | 38.08K | 0.041576 | 0.5992 | $1.07 | 0x56d...bd248 |
Mar 31 04:41 PM | Buy | $67.69K | 37.95K | 0.041817 | 0.6884 | $1.23 | 0xd3c...7816f |
Mar 27 06:43 PM | Sell | $65.63K | 37.82K | 0.052820 | 0.1063 | $0.1851 | 0x277...923e6 |
Mar 27 02:28 PM | Sell | $65.81K | 37.84K | 0.042280 | 0.8643 | $1.50 | 0xf36...ac248 |
Mar 27 10:39 AM | Sell | $67.14K | 38.01K | 0.042194 | 0.8355 | $1.47 | 0x74f...efd73 |
Mar 27 10:06 AM | Sell | $67.57K | 38.18K | 0.069900 | 0.0374 | $0.0669 | 0x99c...a3f3d |
Mar 26 06:34 PM | Sell | $68.12K | 38.19K | 0.042162 | 0.8271 | $1.47 | 0xf60...38fcb |
Mar 26 05:41 PM | Sell | $68.85K | 38.36K | 0.042507 | 0.9630 | $1.73 | 0x056...651a8 |