FIT/WBTC Pool
The live FIT/WBTC price today is $0.0622, with a 24-hour trading volume of $359.71. This pair has changed 4.64% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0622
- 24h Volume
- $359.71
- 24h Buy Volume
- $59.02
- 24h Sell Volume
- $300.68
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 4.64%
Tokens in this pool
FIT Token (FIT) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 256989584822911630000 FIT for -22701 WBTC
- : -1.5e+21 FIT for 131904 WBTC
- : -300912595471875400000 FIT for 26520 WBTC
- : -196889415062978040000 FIT for 17362 WBTC
- : -474784978827829800000 FIT for 41904 WBTC
- : -452038329855481900000 FIT for 39942 WBTC
- : -449387902694653950000 FIT for 39752 WBTC
- : -262320475412711240000 FIT for 23225 WBTC
- : -263389868773314530000 FIT for 23334 WBTC
- : -231310099740801070000 FIT for 20505 WBTC
FIT / WBTC
FIT/WBTC Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | FIT | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:31 PM | Buy | $0.0622 | 0.068810 | 256.99 | 0.032271 | $15.97 | 0x675...bd4fa |
Mar 4 09:51 AM | Sell | $0.0630 | 0.068804 | 1.50K | 0.021320 | $94.50 | 0xf14...47e62 |
Mar 4 09:37 AM | Sell | $0.0629 | 0.068837 | 300.91 | 0.032652 | $18.92 | 0x394...5c5b4 |
Mar 4 09:37 AM | Sell | $0.0629 | 0.068843 | 196.89 | 0.031737 | $12.39 | 0x6e6...8669b |
Mar 4 08:58 AM | Sell | $0.0625 | 0.068848 | 474.78 | 0.034191 | $29.66 | 0x65c...7b051 |
Mar 4 08:47 AM | Sell | $0.0620 | 0.068858 | 452.04 | 0.033995 | $28.05 | 0xb43...caaaf |
Mar 4 08:42 AM | Sell | $0.0616 | 0.068868 | 449.39 | 0.033976 | $27.68 | 0x046...07bba |
Mar 4 07:58 AM | Sell | $0.0614 | 0.068878 | 262.32 | 0.032323 | $16.12 | 0x39f...0adb2 |
Mar 4 07:44 AM | Sell | $0.0609 | 0.068884 | 263.39 | 0.032334 | $16.04 | 0x76b...b0f97 |
Mar 4 07:44 AM | Sell | $0.0610 | 0.068890 | 231.31 | 0.032051 | $14.10 | 0x4a4...bf618 |
Mar 4 03:35 AM | Buy | $0.0600 | 0.068895 | 266.07 | 0.032373 | $15.97 | 0x711...c59e8 |
Mar 3 04:42 PM | Buy | $0.0602 | 0.068889 | 183.15 | 0.031633 | $11.02 | 0x61a...b2e21 |
Mar 3 04:27 PM | Sell | $0.0609 | 0.068885 | 360.74 | 0.033197 | $21.98 | 0xaf2...0f4de |
Mar 3 04:10 PM | Sell | $0.0606 | 0.068893 | 356.11 | 0.033159 | $21.56 | 0x7e9...ace74 |
Mar 3 01:47 PM | Buy | $0.0594 | 0.068900 | 268.99 | 0.032401 | $15.98 | 0x4c3...0b919 |
Mar 3 11:54 AM | Buy | $0.0595 | 0.068895 | 273.10 | 0.032436 | $16.25 | 0x579...2b96c |
Mar 3 11:32 AM | Buy | $0.0594 | 0.068888 | 328.94 | 0.032932 | $19.53 | 0x16d...ce7fd |
Mar 3 09:46 AM | Buy | $0.0590 | 0.068881 | 270.35 | 0.032408 | $15.96 | 0xcb9...36b33 |
Mar 3 09:26 AM | Buy | $0.0594 | 0.068875 | 212.57 | 0.031892 | $12.62 | 0x1d5...7391f |
Mar 3 08:55 AM | Buy | $0.0595 | 0.068871 | 206.42 | 0.031837 | $12.29 | 0x1bf...eba82 |