28,459,263 Pools26,189,436 Tokens

FIT Token (FIT)

The live FIT Token price today is $0.0622, with a 24-hour trading volume of $359.95. FIT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0622
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$50.37K
24h Volume
$359.95
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Wrapped BTC (WBTC)

Liquidity Pools

FIT/WBTC on SushiSwap

Recent Transactions

  • : 256989584822911630000 FIT for -22701 WBTC
  • : -1.5e+21 FIT for 131904 WBTC
  • : -300912595471875400000 FIT for 26520 WBTC
  • : -196889415062978040000 FIT for 17362 WBTC
  • : -474784978827829800000 FIT for 41904 WBTC
  • : -452038329855481900000 FIT for 39942 WBTC
  • : -449387902694653950000 FIT for 39752 WBTC
  • : -262320475412711240000 FIT for 23225 WBTC
  • : -263389868773314530000 FIT for 23334 WBTC
  • : -231310099740801070000 FIT for 20505 WBTC

FIT Token

FIT Token Price (FIT)

DateMarketTypePrice (USD)PriceFIT2nd ASSETTotalTXN
Mar 4 12:31 PM
FIT / WBTCBuy$0.06220.068810 WBTC256.990.032271 WBTC$15.970x675...bd4fa
Mar 4 09:51 AM
FIT / WBTCSell$0.06300.068804 WBTC1.50K0.021320 WBTC$94.500xf14...47e62
Mar 4 09:37 AM
FIT / WBTCSell$0.06290.068837 WBTC300.910.032652 WBTC$18.920x394...5c5b4
Mar 4 09:37 AM
FIT / WBTCSell$0.06290.068843 WBTC196.890.031737 WBTC$12.390x6e6...8669b
Mar 4 08:58 AM
FIT / WBTCSell$0.06250.068848 WBTC474.780.034191 WBTC$29.660x65c...7b051
Mar 4 08:47 AM
FIT / WBTCSell$0.06200.068858 WBTC452.040.033995 WBTC$28.050xb43...caaaf
Mar 4 08:42 AM
FIT / WBTCSell$0.06160.068868 WBTC449.390.033976 WBTC$27.680x046...07bba
Mar 4 07:58 AM
FIT / WBTCSell$0.06140.068878 WBTC262.320.032323 WBTC$16.120x39f...0adb2
Mar 4 07:44 AM
FIT / WBTCSell$0.06090.068884 WBTC263.390.032334 WBTC$16.040x76b...b0f97
Mar 4 07:44 AM
FIT / WBTCSell$0.06100.068890 WBTC231.310.032051 WBTC$14.100x4a4...bf618
Mar 4 03:35 AM
FIT / WBTCBuy$0.06000.068895 WBTC266.070.032373 WBTC$15.970x711...c59e8
Mar 3 04:42 PM
FIT / WBTCBuy$0.06020.068889 WBTC183.150.031633 WBTC$11.020x61a...b2e21
Mar 3 04:27 PM
FIT / WBTCSell$0.06090.068885 WBTC360.740.033197 WBTC$21.980xaf2...0f4de
Mar 3 04:10 PM
FIT / WBTCSell$0.06060.068893 WBTC356.110.033159 WBTC$21.560x7e9...ace74
Mar 3 01:47 PM
FIT / WBTCBuy$0.05940.068900 WBTC268.990.032401 WBTC$15.980x4c3...0b919
Mar 3 11:54 AM
FIT / WBTCBuy$0.05950.068895 WBTC273.100.032436 WBTC$16.250x579...2b96c
Mar 3 11:32 AM
FIT / WBTCBuy$0.05940.068888 WBTC328.940.032932 WBTC$19.530x16d...ce7fd
Mar 3 09:46 AM
FIT / WBTCBuy$0.05900.068881 WBTC270.350.032408 WBTC$15.960xcb9...36b33
Mar 3 09:26 AM
FIT / WBTCBuy$0.05940.068875 WBTC212.570.031892 WBTC$12.620x1d5...7391f
Mar 3 08:55 AM
FIT / WBTCBuy$0.05950.068871 WBTC206.420.031837 WBTC$12.290x1bf...eba82
Mar 3 08:41 AM
FIT / WBTCBuy$0.05980.068866 WBTC267.120.032375 WBTC$15.970xf66...b428e
Mar 3 08:37 AM
FIT / WBTCBuy$0.05990.068860 WBTC142.100.031263 WBTC$8.520x571...86b81
Mar 3 05:49 AM
FIT / WBTCBuy$0.06010.068857 WBTC236.170.032098 WBTC$14.200x598...3714e
Mar 3 02:21 AM
FIT / WBTCBuy$0.06050.068852 WBTC554.120.034917 WBTC$33.550xa34...1c47c
Mar 3 02:21 AM
FIT / WBTCBuy$0.06050.068840 WBTC227.910.032020 WBTC$13.780xe43...1ecfa
Mar 3 02:19 AM
FIT / WBTCBuy$0.06040.068835 WBTC154.830.031372 WBTC$9.360xc53...e9800
Mar 3 01:31 AM
FIT / WBTCBuy$0.06070.068831 WBTC247.150.032189 WBTC$15.010x6ff...32233
Mar 3 01:17 AM
FIT / WBTCBuy$0.06080.068826 WBTC412.460.033650 WBTC$25.090x7a4...b1d9f
Mar 3 12:55 AM
FIT / WBTCBuy$0.06070.068817 WBTC604.140.035339 WBTC$36.660xfd1...eb8c7
Mar 3 12:37 AM
FIT / WBTCBuy$0.06040.068804 WBTC451.040.033981 WBTC$27.270xdcc...15bdf
Mar 3 12:22 AM
FIT / WBTCBuy$0.06040.068794 WBTC606.230.035343 WBTC$36.590x2e8...9c9a3
Mar 2 11:34 PM
FIT / WBTCBuy$0.06050.068781 WBTC124.530.031097 WBTC$7.530xb1d...e27bc
Mar 2 11:25 PM
FIT / WBTCBuy$0.06060.068778 WBTC191.460.031686 WBTC$11.600xae4...e9508
Mar 2 11:14 PM
FIT / WBTCBuy$0.06070.068774 WBTC121.710.031071 WBTC$7.380x826...ae1aa
Mar 2 10:07 PM
FIT / WBTCBuy$0.06090.068771 WBTC261.920.032304 WBTC$15.950xc02...3a736
Mar 2 10:06 PM
FIT / WBTCBuy$0.06070.068766 WBTC135.980.031196 WBTC$8.260x759...c4c24
Mar 2 07:11 PM
FIT / WBTCBuy$0.06010.068763 WBTC173.670.031526 WBTC$10.440x3f7...8e809
Mar 2 04:44 PM
FIT / WBTCSell$0.06080.068759 WBTC315.380.032755 WBTC$19.170xfe0...43e72
Mar 2 03:43 PM
FIT / WBTCSell$0.06060.068766 WBTC341.040.032982 WBTC$20.660x258...47843
Mar 2 03:36 PM
FIT / WBTCSell$0.06020.068773 WBTC533.920.034673 WBTC$32.130x388...0d36c
Mar 2 03:14 PM
FIT / WBTCSell$0.05970.068785 WBTC378.840.033320 WBTC$22.640x5c0...158e3
Mar 2 03:10 PM
FIT / WBTCSell$0.05930.068793 WBTC528.180.034633 WBTC$31.350x05c...965cd
Mar 2 03:02 PM
FIT / WBTCSell$0.05900.068804 WBTC272.420.032392 WBTC$16.090x0a7...ab3e6
Mar 2 02:50 PM
FIT / WBTCSell$0.05880.068810 WBTC273.550.032404 WBTC$16.090x115...2cbca
Mar 2 02:44 PM
FIT / WBTCSell$0.05850.068816 WBTC381.740.033357 WBTC$22.330x2af...86026
Mar 2 02:03 PM
FIT / WBTCBuy$0.05760.068824 WBTC276.930.032451 WBTC$15.950x694...bb9e5
Mar 2 07:20 AM
FIT / WBTCBuy$0.05780.068818 WBTC152.160.031346 WBTC$8.800xb42...6c4cd
Mar 2 05:28 AM
FIT / WBTCSell$0.05860.068815 WBTC0.73920.066400 WBTC$0.04330x1fd...42e7f
Mar 2 05:28 AM
FIT / WBTCSell$0.05860.068815 WBTC264.280.032324 WBTC$15.500x1fd...42e7f
Mar 2 01:14 AM
FIT / WBTCSell$0.05880.068821 WBTC368.330.033241 WBTC$21.660xad7...e03cf
Mar 2 01:01 AM
FIT / WBTCSell$0.05860.068829 WBTC139.390.031228 WBTC$8.170x821...3c53b
Mar 2 12:45 AM
FIT / WBTCSell$0.05840.068832 WBTC269.180.032371 WBTC$15.720x05a...037a0
Mar 1 08:34 PM
FIT / WBTCBuy$0.05760.068838 WBTC213.470.031892 WBTC$12.300x1d4...e7429
Mar 1 08:30 PM
FIT / WBTCBuy$0.05770.068833 WBTC147.560.031308 WBTC$8.510x6d2...62805
Mar 1 08:09 PM
FIT / WBTCBuy$0.05800.068830 WBTC275.670.032441 WBTC$15.980x132...3f2f8
Mar 1 04:51 PM
FIT / WBTCBuy$0.05810.068824 WBTC274.530.032429 WBTC$15.960x90b...72fb1
Mar 1 09:38 AM
FIT / WBTCBuy$0.05850.068818 WBTC145.410.031286 WBTC$8.510x702...9f0de
Mar 1 08:52 AM
FIT / WBTCBuy$0.05890.068815 WBTC277.690.032455 WBTC$16.350x22c...975f3
Mar 1 06:10 AM
FIT / WBTCBuy$0.05910.068809 WBTC208.360.031841 WBTC$12.300xdf7...255d6
Feb 28 10:36 PM
FIT / WBTCSell$0.05910.068804 WBTC395.430.033473 WBTC$23.360x49b...95758
Feb 28 08:22 PM
FIT / WBTCSell$0.05880.068813 WBTC474.230.034169 WBTC$27.860xa6c...7594e
Feb 28 07:38 PM
FIT / WBTCSell$0.05830.068823 WBTC476.580.034195 WBTC$27.780xa58...61e1a
Feb 28 06:54 PM
FIT / WBTCSell$0.05790.068833 WBTC277.610.032446 WBTC$16.090x18d...3ceb6
Feb 28 05:58 PM
FIT / WBTCSell$0.05740.068839 WBTC414.530.033655 WBTC$23.810x484...3e7f5
Feb 28 01:53 PM
FIT / WBTCSell$0.05700.068849 WBTC417.120.033682 WBTC$23.800x5e2...047b3
Feb 28 01:49 PM
FIT / WBTCSell$0.05680.068858 WBTC217.770.031924 WBTC$12.370x535...e2438
Feb 28 06:57 AM
FIT / WBTCBuy$0.05610.068862 WBTC527.320.034685 WBTC$29.590xb0c...fa5de
Feb 28 06:37 AM
FIT / WBTCBuy$0.05640.068851 WBTC517.460.034591 WBTC$29.200xc33...01fb0
Feb 28 06:32 AM
FIT / WBTCBuy$0.05690.068840 WBTC596.010.035281 WBTC$33.930xe38...7cd1d
Feb 27 10:12 PM
FIT / WBTCBuy$0.05770.068826 WBTC1.72K0.021517 WBTC$98.970xd5f...e10ea
Feb 27 05:28 PM
FIT / WBTCBuy$0.05730.068789 WBTC253.110.032231 WBTC$14.510x28d...6d099
Feb 27 04:57 PM
FIT / WBTCBuy$0.05760.068784 WBTC223.240.031967 WBTC$12.850xa8d...2a619
Feb 27 04:06 PM
FIT / WBTCBuy$0.05780.068779 WBTC344.610.033033 WBTC$19.920x518...abc37
Feb 27 12:57 PM
FIT / WBTCBuy$0.05760.068771 WBTC277.000.032437 WBTC$15.950x90c...c9cca
Feb 27 11:42 AM
FIT / WBTCBuy$0.05790.068765 WBTC276.310.032429 WBTC$16.000x755...9754a
Feb 27 11:36 AM
FIT / WBTCBuy$0.05810.068759 WBTC275.040.032416 WBTC$15.980x2d7...56b61
Feb 27 10:53 AM
FIT / WBTCBuy$0.05830.068753 WBTC176.310.031548 WBTC$10.280x304...42532
Feb 27 05:03 AM
FIT / WBTCSell$0.05920.068750 WBTC159.480.031392 WBTC$9.440x7a1...d697f
Feb 26 04:55 PM
FIT / WBTCBuy$0.05830.068753 WBTC274.090.032406 WBTC$15.970xa97...2f316
Feb 26 03:20 PM
FIT / WBTCBuy$0.05850.068747 WBTC145.400.031276 WBTC$8.510xc0d...b6290
Feb 26 03:16 PM
FIT / WBTCBuy$0.05880.068744 WBTC206.690.031813 WBTC$12.150xafd...6a21c
Feb 26 02:47 PM
FIT / WBTCBuy$0.05900.068740 WBTC305.440.032677 WBTC$18.020x4d1...b9a5f
Feb 26 02:03 PM
FIT / WBTCBuy$0.05920.068733 WBTC144.020.031262 WBTC$8.530x23d...340c1
Feb 26 12:52 PM
FIT / WBTCSell$0.05940.068730 WBTC281.000.032447 WBTC$16.690x23a...ef6fc
Feb 26 07:52 AM
FIT / WBTCBuy$0.05930.068736 WBTC212.970.031866 WBTC$12.630x31e...17a4d
Feb 26 06:50 AM
FIT / WBTCBuy$0.05940.068731 WBTC410.140.033590 WBTC$24.370x27a...9073e
Feb 26 06:50 AM
FIT / WBTCSell$0.05940.068723 WBTC2.00K0.021744 WBTC$118.710x3c0...8db8f
Feb 25 11:43 PM
FIT / WBTCBuy$0.05930.068765 WBTC68.280.046002 WBTC$4.050x9a9...60584
Feb 25 11:40 PM
FIT / WBTCBuy$0.05960.068764 WBTC214.380.031884 WBTC$12.770x732...aebeb
Feb 25 10:51 PM
FIT / WBTCBuy$0.05970.068759 WBTC335.130.032943 WBTC$20.020x834...60bb4
Feb 25 06:41 PM
FIT / WBTCSell$0.06060.068752 WBTC376.270.033285 WBTC$22.790xf19...48ff0
Feb 25 06:25 PM
FIT / WBTCSell$0.06020.068760 WBTC246.950.032158 WBTC$14.860xca9...c2668
Feb 25 05:25 PM
FIT / WBTCSell$0.06000.068766 WBTC280.460.032452 WBTC$16.820x0ed...47eb6
Feb 25 05:01 PM
FIT / WBTCSell$0.05970.068772 WBTC225.010.031969 WBTC$13.440x6ba...ab219
Feb 25 04:47 PM
FIT / WBTCSell$0.05950.068776 WBTC260.070.032277 WBTC$15.470x178...60a57
Feb 25 04:19 PM
FIT / WBTCSell$0.05930.068782 WBTC285.560.032501 WBTC$16.930x23e...54f02
Feb 25 03:44 PM
FIT / WBTCSell$0.05910.068788 WBTC339.160.032973 WBTC$20.030x6cd...10e82
Feb 25 03:29 PM
FIT / WBTCSell$0.05860.068796 WBTC288.170.032528 WBTC$16.890xfaa...8d089
Feb 25 02:48 PM
FIT / WBTCSell$0.05850.068802 WBTC261.410.032295 WBTC$15.290xffd...7fba9
Feb 25 01:42 PM
FIT / WBTCSell$0.05820.068808 WBTC332.850.032924 WBTC$19.360xf4c...a6d7c