FIT Token (FIT)
The live FIT Token price today is $0.0622, with a 24-hour trading volume of $359.95. FIT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.37K
- 24h Volume
- $359.95
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Wrapped BTC (WBTC)Liquidity Pools
FIT/WBTC on SushiSwapRecent Transactions
- : 256989584822911630000 FIT for -22701 WBTC
- : -1.5e+21 FIT for 131904 WBTC
- : -300912595471875400000 FIT for 26520 WBTC
- : -196889415062978040000 FIT for 17362 WBTC
- : -474784978827829800000 FIT for 41904 WBTC
- : -452038329855481900000 FIT for 39942 WBTC
- : -449387902694653950000 FIT for 39752 WBTC
- : -262320475412711240000 FIT for 23225 WBTC
- : -263389868773314530000 FIT for 23334 WBTC
- : -231310099740801070000 FIT for 20505 WBTC
FIT Token
FIT Token Price (FIT)
| Date | Market | Type | Price (USD) | Price | FIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:31 PM | FIT / WBTC | Buy | $0.0622 | 0.068810 WBTC | 256.99 | 0.032271 WBTC | $15.97 | 0x675...bd4fa |
Mar 4 09:51 AM | FIT / WBTC | Sell | $0.0630 | 0.068804 WBTC | 1.50K | 0.021320 WBTC | $94.50 | 0xf14...47e62 |
Mar 4 09:37 AM | FIT / WBTC | Sell | $0.0629 | 0.068837 WBTC | 300.91 | 0.032652 WBTC | $18.92 | 0x394...5c5b4 |
Mar 4 09:37 AM | FIT / WBTC | Sell | $0.0629 | 0.068843 WBTC | 196.89 | 0.031737 WBTC | $12.39 | 0x6e6...8669b |
Mar 4 08:58 AM | FIT / WBTC | Sell | $0.0625 | 0.068848 WBTC | 474.78 | 0.034191 WBTC | $29.66 | 0x65c...7b051 |
Mar 4 08:47 AM | FIT / WBTC | Sell | $0.0620 | 0.068858 WBTC | 452.04 | 0.033995 WBTC | $28.05 | 0xb43...caaaf |
Mar 4 08:42 AM | FIT / WBTC | Sell | $0.0616 | 0.068868 WBTC | 449.39 | 0.033976 WBTC | $27.68 | 0x046...07bba |
Mar 4 07:58 AM | FIT / WBTC | Sell | $0.0614 | 0.068878 WBTC | 262.32 | 0.032323 WBTC | $16.12 | 0x39f...0adb2 |
Mar 4 07:44 AM | FIT / WBTC | Sell | $0.0609 | 0.068884 WBTC | 263.39 | 0.032334 WBTC | $16.04 | 0x76b...b0f97 |
Mar 4 07:44 AM | FIT / WBTC | Sell | $0.0610 | 0.068890 WBTC | 231.31 | 0.032051 WBTC | $14.10 | 0x4a4...bf618 |
Mar 4 03:35 AM | FIT / WBTC | Buy | $0.0600 | 0.068895 WBTC | 266.07 | 0.032373 WBTC | $15.97 | 0x711...c59e8 |
Mar 3 04:42 PM | FIT / WBTC | Buy | $0.0602 | 0.068889 WBTC | 183.15 | 0.031633 WBTC | $11.02 | 0x61a...b2e21 |
Mar 3 04:27 PM | FIT / WBTC | Sell | $0.0609 | 0.068885 WBTC | 360.74 | 0.033197 WBTC | $21.98 | 0xaf2...0f4de |
Mar 3 04:10 PM | FIT / WBTC | Sell | $0.0606 | 0.068893 WBTC | 356.11 | 0.033159 WBTC | $21.56 | 0x7e9...ace74 |
Mar 3 01:47 PM | FIT / WBTC | Buy | $0.0594 | 0.068900 WBTC | 268.99 | 0.032401 WBTC | $15.98 | 0x4c3...0b919 |
Mar 3 11:54 AM | FIT / WBTC | Buy | $0.0595 | 0.068895 WBTC | 273.10 | 0.032436 WBTC | $16.25 | 0x579...2b96c |
Mar 3 11:32 AM | FIT / WBTC | Buy | $0.0594 | 0.068888 WBTC | 328.94 | 0.032932 WBTC | $19.53 | 0x16d...ce7fd |
Mar 3 09:46 AM | FIT / WBTC | Buy | $0.0590 | 0.068881 WBTC | 270.35 | 0.032408 WBTC | $15.96 | 0xcb9...36b33 |
Mar 3 09:26 AM | FIT / WBTC | Buy | $0.0594 | 0.068875 WBTC | 212.57 | 0.031892 WBTC | $12.62 | 0x1d5...7391f |
Mar 3 08:55 AM | FIT / WBTC | Buy | $0.0595 | 0.068871 WBTC | 206.42 | 0.031837 WBTC | $12.29 | 0x1bf...eba82 |
Mar 3 08:41 AM | FIT / WBTC | Buy | $0.0598 | 0.068866 WBTC | 267.12 | 0.032375 WBTC | $15.97 | 0xf66...b428e |
Mar 3 08:37 AM | FIT / WBTC | Buy | $0.0599 | 0.068860 WBTC | 142.10 | 0.031263 WBTC | $8.52 | 0x571...86b81 |
Mar 3 05:49 AM | FIT / WBTC | Buy | $0.0601 | 0.068857 WBTC | 236.17 | 0.032098 WBTC | $14.20 | 0x598...3714e |
Mar 3 02:21 AM | FIT / WBTC | Buy | $0.0605 | 0.068852 WBTC | 554.12 | 0.034917 WBTC | $33.55 | 0xa34...1c47c |
Mar 3 02:21 AM | FIT / WBTC | Buy | $0.0605 | 0.068840 WBTC | 227.91 | 0.032020 WBTC | $13.78 | 0xe43...1ecfa |
Mar 3 02:19 AM | FIT / WBTC | Buy | $0.0604 | 0.068835 WBTC | 154.83 | 0.031372 WBTC | $9.36 | 0xc53...e9800 |
Mar 3 01:31 AM | FIT / WBTC | Buy | $0.0607 | 0.068831 WBTC | 247.15 | 0.032189 WBTC | $15.01 | 0x6ff...32233 |
Mar 3 01:17 AM | FIT / WBTC | Buy | $0.0608 | 0.068826 WBTC | 412.46 | 0.033650 WBTC | $25.09 | 0x7a4...b1d9f |
Mar 3 12:55 AM | FIT / WBTC | Buy | $0.0607 | 0.068817 WBTC | 604.14 | 0.035339 WBTC | $36.66 | 0xfd1...eb8c7 |
Mar 3 12:37 AM | FIT / WBTC | Buy | $0.0604 | 0.068804 WBTC | 451.04 | 0.033981 WBTC | $27.27 | 0xdcc...15bdf |
Mar 3 12:22 AM | FIT / WBTC | Buy | $0.0604 | 0.068794 WBTC | 606.23 | 0.035343 WBTC | $36.59 | 0x2e8...9c9a3 |
Mar 2 11:34 PM | FIT / WBTC | Buy | $0.0605 | 0.068781 WBTC | 124.53 | 0.031097 WBTC | $7.53 | 0xb1d...e27bc |
Mar 2 11:25 PM | FIT / WBTC | Buy | $0.0606 | 0.068778 WBTC | 191.46 | 0.031686 WBTC | $11.60 | 0xae4...e9508 |
Mar 2 11:14 PM | FIT / WBTC | Buy | $0.0607 | 0.068774 WBTC | 121.71 | 0.031071 WBTC | $7.38 | 0x826...ae1aa |
Mar 2 10:07 PM | FIT / WBTC | Buy | $0.0609 | 0.068771 WBTC | 261.92 | 0.032304 WBTC | $15.95 | 0xc02...3a736 |
Mar 2 10:06 PM | FIT / WBTC | Buy | $0.0607 | 0.068766 WBTC | 135.98 | 0.031196 WBTC | $8.26 | 0x759...c4c24 |
Mar 2 07:11 PM | FIT / WBTC | Buy | $0.0601 | 0.068763 WBTC | 173.67 | 0.031526 WBTC | $10.44 | 0x3f7...8e809 |
Mar 2 04:44 PM | FIT / WBTC | Sell | $0.0608 | 0.068759 WBTC | 315.38 | 0.032755 WBTC | $19.17 | 0xfe0...43e72 |
Mar 2 03:43 PM | FIT / WBTC | Sell | $0.0606 | 0.068766 WBTC | 341.04 | 0.032982 WBTC | $20.66 | 0x258...47843 |
Mar 2 03:36 PM | FIT / WBTC | Sell | $0.0602 | 0.068773 WBTC | 533.92 | 0.034673 WBTC | $32.13 | 0x388...0d36c |
Mar 2 03:14 PM | FIT / WBTC | Sell | $0.0597 | 0.068785 WBTC | 378.84 | 0.033320 WBTC | $22.64 | 0x5c0...158e3 |
Mar 2 03:10 PM | FIT / WBTC | Sell | $0.0593 | 0.068793 WBTC | 528.18 | 0.034633 WBTC | $31.35 | 0x05c...965cd |
Mar 2 03:02 PM | FIT / WBTC | Sell | $0.0590 | 0.068804 WBTC | 272.42 | 0.032392 WBTC | $16.09 | 0x0a7...ab3e6 |
Mar 2 02:50 PM | FIT / WBTC | Sell | $0.0588 | 0.068810 WBTC | 273.55 | 0.032404 WBTC | $16.09 | 0x115...2cbca |
Mar 2 02:44 PM | FIT / WBTC | Sell | $0.0585 | 0.068816 WBTC | 381.74 | 0.033357 WBTC | $22.33 | 0x2af...86026 |
Mar 2 02:03 PM | FIT / WBTC | Buy | $0.0576 | 0.068824 WBTC | 276.93 | 0.032451 WBTC | $15.95 | 0x694...bb9e5 |
Mar 2 07:20 AM | FIT / WBTC | Buy | $0.0578 | 0.068818 WBTC | 152.16 | 0.031346 WBTC | $8.80 | 0xb42...6c4cd |
Mar 2 05:28 AM | FIT / WBTC | Sell | $0.0586 | 0.068815 WBTC | 0.7392 | 0.066400 WBTC | $0.0433 | 0x1fd...42e7f |
Mar 2 05:28 AM | FIT / WBTC | Sell | $0.0586 | 0.068815 WBTC | 264.28 | 0.032324 WBTC | $15.50 | 0x1fd...42e7f |
Mar 2 01:14 AM | FIT / WBTC | Sell | $0.0588 | 0.068821 WBTC | 368.33 | 0.033241 WBTC | $21.66 | 0xad7...e03cf |
Mar 2 01:01 AM | FIT / WBTC | Sell | $0.0586 | 0.068829 WBTC | 139.39 | 0.031228 WBTC | $8.17 | 0x821...3c53b |
Mar 2 12:45 AM | FIT / WBTC | Sell | $0.0584 | 0.068832 WBTC | 269.18 | 0.032371 WBTC | $15.72 | 0x05a...037a0 |
Mar 1 08:34 PM | FIT / WBTC | Buy | $0.0576 | 0.068838 WBTC | 213.47 | 0.031892 WBTC | $12.30 | 0x1d4...e7429 |
Mar 1 08:30 PM | FIT / WBTC | Buy | $0.0577 | 0.068833 WBTC | 147.56 | 0.031308 WBTC | $8.51 | 0x6d2...62805 |
Mar 1 08:09 PM | FIT / WBTC | Buy | $0.0580 | 0.068830 WBTC | 275.67 | 0.032441 WBTC | $15.98 | 0x132...3f2f8 |
Mar 1 04:51 PM | FIT / WBTC | Buy | $0.0581 | 0.068824 WBTC | 274.53 | 0.032429 WBTC | $15.96 | 0x90b...72fb1 |
Mar 1 09:38 AM | FIT / WBTC | Buy | $0.0585 | 0.068818 WBTC | 145.41 | 0.031286 WBTC | $8.51 | 0x702...9f0de |
Mar 1 08:52 AM | FIT / WBTC | Buy | $0.0589 | 0.068815 WBTC | 277.69 | 0.032455 WBTC | $16.35 | 0x22c...975f3 |
Mar 1 06:10 AM | FIT / WBTC | Buy | $0.0591 | 0.068809 WBTC | 208.36 | 0.031841 WBTC | $12.30 | 0xdf7...255d6 |
Feb 28 10:36 PM | FIT / WBTC | Sell | $0.0591 | 0.068804 WBTC | 395.43 | 0.033473 WBTC | $23.36 | 0x49b...95758 |
Feb 28 08:22 PM | FIT / WBTC | Sell | $0.0588 | 0.068813 WBTC | 474.23 | 0.034169 WBTC | $27.86 | 0xa6c...7594e |
Feb 28 07:38 PM | FIT / WBTC | Sell | $0.0583 | 0.068823 WBTC | 476.58 | 0.034195 WBTC | $27.78 | 0xa58...61e1a |
Feb 28 06:54 PM | FIT / WBTC | Sell | $0.0579 | 0.068833 WBTC | 277.61 | 0.032446 WBTC | $16.09 | 0x18d...3ceb6 |
Feb 28 05:58 PM | FIT / WBTC | Sell | $0.0574 | 0.068839 WBTC | 414.53 | 0.033655 WBTC | $23.81 | 0x484...3e7f5 |
Feb 28 01:53 PM | FIT / WBTC | Sell | $0.0570 | 0.068849 WBTC | 417.12 | 0.033682 WBTC | $23.80 | 0x5e2...047b3 |
Feb 28 01:49 PM | FIT / WBTC | Sell | $0.0568 | 0.068858 WBTC | 217.77 | 0.031924 WBTC | $12.37 | 0x535...e2438 |
Feb 28 06:57 AM | FIT / WBTC | Buy | $0.0561 | 0.068862 WBTC | 527.32 | 0.034685 WBTC | $29.59 | 0xb0c...fa5de |
Feb 28 06:37 AM | FIT / WBTC | Buy | $0.0564 | 0.068851 WBTC | 517.46 | 0.034591 WBTC | $29.20 | 0xc33...01fb0 |
Feb 28 06:32 AM | FIT / WBTC | Buy | $0.0569 | 0.068840 WBTC | 596.01 | 0.035281 WBTC | $33.93 | 0xe38...7cd1d |
Feb 27 10:12 PM | FIT / WBTC | Buy | $0.0577 | 0.068826 WBTC | 1.72K | 0.021517 WBTC | $98.97 | 0xd5f...e10ea |
Feb 27 05:28 PM | FIT / WBTC | Buy | $0.0573 | 0.068789 WBTC | 253.11 | 0.032231 WBTC | $14.51 | 0x28d...6d099 |
Feb 27 04:57 PM | FIT / WBTC | Buy | $0.0576 | 0.068784 WBTC | 223.24 | 0.031967 WBTC | $12.85 | 0xa8d...2a619 |
Feb 27 04:06 PM | FIT / WBTC | Buy | $0.0578 | 0.068779 WBTC | 344.61 | 0.033033 WBTC | $19.92 | 0x518...abc37 |
Feb 27 12:57 PM | FIT / WBTC | Buy | $0.0576 | 0.068771 WBTC | 277.00 | 0.032437 WBTC | $15.95 | 0x90c...c9cca |
Feb 27 11:42 AM | FIT / WBTC | Buy | $0.0579 | 0.068765 WBTC | 276.31 | 0.032429 WBTC | $16.00 | 0x755...9754a |
Feb 27 11:36 AM | FIT / WBTC | Buy | $0.0581 | 0.068759 WBTC | 275.04 | 0.032416 WBTC | $15.98 | 0x2d7...56b61 |
Feb 27 10:53 AM | FIT / WBTC | Buy | $0.0583 | 0.068753 WBTC | 176.31 | 0.031548 WBTC | $10.28 | 0x304...42532 |
Feb 27 05:03 AM | FIT / WBTC | Sell | $0.0592 | 0.068750 WBTC | 159.48 | 0.031392 WBTC | $9.44 | 0x7a1...d697f |
Feb 26 04:55 PM | FIT / WBTC | Buy | $0.0583 | 0.068753 WBTC | 274.09 | 0.032406 WBTC | $15.97 | 0xa97...2f316 |
Feb 26 03:20 PM | FIT / WBTC | Buy | $0.0585 | 0.068747 WBTC | 145.40 | 0.031276 WBTC | $8.51 | 0xc0d...b6290 |
Feb 26 03:16 PM | FIT / WBTC | Buy | $0.0588 | 0.068744 WBTC | 206.69 | 0.031813 WBTC | $12.15 | 0xafd...6a21c |
Feb 26 02:47 PM | FIT / WBTC | Buy | $0.0590 | 0.068740 WBTC | 305.44 | 0.032677 WBTC | $18.02 | 0x4d1...b9a5f |
Feb 26 02:03 PM | FIT / WBTC | Buy | $0.0592 | 0.068733 WBTC | 144.02 | 0.031262 WBTC | $8.53 | 0x23d...340c1 |
Feb 26 12:52 PM | FIT / WBTC | Sell | $0.0594 | 0.068730 WBTC | 281.00 | 0.032447 WBTC | $16.69 | 0x23a...ef6fc |
Feb 26 07:52 AM | FIT / WBTC | Buy | $0.0593 | 0.068736 WBTC | 212.97 | 0.031866 WBTC | $12.63 | 0x31e...17a4d |
Feb 26 06:50 AM | FIT / WBTC | Buy | $0.0594 | 0.068731 WBTC | 410.14 | 0.033590 WBTC | $24.37 | 0x27a...9073e |
Feb 26 06:50 AM | FIT / WBTC | Sell | $0.0594 | 0.068723 WBTC | 2.00K | 0.021744 WBTC | $118.71 | 0x3c0...8db8f |
Feb 25 11:43 PM | FIT / WBTC | Buy | $0.0593 | 0.068765 WBTC | 68.28 | 0.046002 WBTC | $4.05 | 0x9a9...60584 |
Feb 25 11:40 PM | FIT / WBTC | Buy | $0.0596 | 0.068764 WBTC | 214.38 | 0.031884 WBTC | $12.77 | 0x732...aebeb |
Feb 25 10:51 PM | FIT / WBTC | Buy | $0.0597 | 0.068759 WBTC | 335.13 | 0.032943 WBTC | $20.02 | 0x834...60bb4 |
Feb 25 06:41 PM | FIT / WBTC | Sell | $0.0606 | 0.068752 WBTC | 376.27 | 0.033285 WBTC | $22.79 | 0xf19...48ff0 |
Feb 25 06:25 PM | FIT / WBTC | Sell | $0.0602 | 0.068760 WBTC | 246.95 | 0.032158 WBTC | $14.86 | 0xca9...c2668 |
Feb 25 05:25 PM | FIT / WBTC | Sell | $0.0600 | 0.068766 WBTC | 280.46 | 0.032452 WBTC | $16.82 | 0x0ed...47eb6 |
Feb 25 05:01 PM | FIT / WBTC | Sell | $0.0597 | 0.068772 WBTC | 225.01 | 0.031969 WBTC | $13.44 | 0x6ba...ab219 |
Feb 25 04:47 PM | FIT / WBTC | Sell | $0.0595 | 0.068776 WBTC | 260.07 | 0.032277 WBTC | $15.47 | 0x178...60a57 |
Feb 25 04:19 PM | FIT / WBTC | Sell | $0.0593 | 0.068782 WBTC | 285.56 | 0.032501 WBTC | $16.93 | 0x23e...54f02 |
Feb 25 03:44 PM | FIT / WBTC | Sell | $0.0591 | 0.068788 WBTC | 339.16 | 0.032973 WBTC | $20.03 | 0x6cd...10e82 |
Feb 25 03:29 PM | FIT / WBTC | Sell | $0.0586 | 0.068796 WBTC | 288.17 | 0.032528 WBTC | $16.89 | 0xfaa...8d089 |
Feb 25 02:48 PM | FIT / WBTC | Sell | $0.0585 | 0.068802 WBTC | 261.41 | 0.032295 WBTC | $15.29 | 0xffd...7fba9 |
Feb 25 01:42 PM | FIT / WBTC | Sell | $0.0582 | 0.068808 WBTC | 332.85 | 0.032924 WBTC | $19.36 | 0xf4c...a6d7c |
