AAE/WBTC Pool
The live AAE/WBTC price today is $0.0105, with a 24-hour trading volume of $11.14. This pair has changed 4.66% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $11.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 4.66%
Tokens in this pool
Audio Acústica Crypto Token (AAE) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/USDT0 on Uniswap V4AAE/DAI on Uniswap V4AAE/USDC on Uniswap V4AAE/WPOL on Uniswap V3AAE/AVA on Uniswap V4AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2Recent Transactions
- : -122488963393671100000 AAE for 1750 WBTC
- : -150203380741553360000 AAE for 2149 WBTC
- : -121208969683933560000 AAE for 1737 WBTC
- : -110759059402328690000 AAE for 1589 WBTC
- : -126582510879285070000 AAE for 1819 WBTC
- : -121432629869722240000 AAE for 1747 WBTC
- : -82118634633477470000 AAE for 1183 WBTC
- : -133192272032583810000 AAE for 1921 WBTC
- : -123937976132608480000 AAE for 1790 WBTC
- : -83429796026802260000 AAE for 1206 WBTC
AAE / WBTC
AAE/WBTC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | AAE | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Sell | $0.0105 | 0.061433 | 122.49 | 0.041750 | $1.28 | 0x181...0ad83 |
Mar 4 02:33 PM | Sell | $0.0103 | 0.061435 | 150.20 | 0.042149 | $1.55 | 0xe36...24a1b |
Mar 4 02:33 PM | Sell | $0.0104 | 0.061437 | 121.21 | 0.041737 | $1.26 | 0x133...1b62b |
Mar 4 09:44 AM | Sell | $0.0103 | 0.061439 | 110.76 | 0.041589 | $1.14 | 0xf3a...58bef |
Mar 4 09:32 AM | Sell | $0.0102 | 0.061441 | 126.58 | 0.041819 | $1.30 | 0x892...b4f02 |
Mar 4 08:51 AM | Sell | $0.0102 | 0.061443 | 121.43 | 0.041747 | $1.23 | 0x868...ee297 |
Mar 4 07:52 AM | Sell | $0.029994 | 0.061445 | 82.12 | 0.041183 | $0.8207 | 0xfba...8e069 |
Mar 4 07:49 AM | Sell | $0.029995 | 0.061446 | 133.19 | 0.041921 | $1.33 | 0xc54...729b3 |
Mar 4 07:48 AM | Sell | $0.029994 | 0.061448 | 123.94 | 0.041790 | $1.24 | 0x824...d32f5 |
Mar 2 09:25 PM | Sell | $0.0100 | 0.061450 | 83.43 | 0.041206 | $0.8357 | 0x365...0a364 |
Mar 2 06:37 PM | Sell | $0.0100 | 0.061452 | 117.36 | 0.041698 | $1.18 | 0x5ab...b4527 |
Mar 2 05:35 PM | Sell | $0.0101 | 0.061453 | 60.93 | 0.058820 | $0.6125 | 0xc36...af981 |
Mar 2 04:43 PM | Sell | $0.0101 | 0.061454 | 256.70 | 0.043726 | $2.58 | 0x82f...6405f |
Mar 2 04:25 PM | Sell | $0.0101 | 0.061459 | 58.05 | 0.058440 | $0.5886 | 0x2cc...49049 |
Mar 2 04:24 PM | Sell | $0.0101 | 0.061460 | 112.97 | 0.041644 | $1.15 | 0x8e7...be343 |
Mar 2 03:36 PM | Sell | $0.0100 | 0.061461 | 224.59 | 0.043275 | $2.25 | 0x861...487a3 |
Mar 2 03:13 PM | Sell | $0.029935 | 0.061465 | 253.27 | 0.043703 | $2.52 | 0x002...307c5 |
Mar 2 11:32 AM | Sell | $0.029688 | 0.061469 | 153.31 | 0.042246 | $1.49 | 0xed5...b7722 |
Mar 2 08:54 AM | Sell | $0.029707 | 0.061472 | 96.64 | 0.041418 | $0.9380 | 0xb1d...1cb29 |
Mar 1 08:49 PM | Sell | $0.029581 | 0.061473 | 157.12 | 0.042309 | $1.51 | 0xfe0...7ecba |
