WBTC/WETH Pool
The live WBTC/WETH price today is $71.14K, with a 24-hour trading volume of $24.92. This pair has changed 4.56% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $71.14K
- 24h Volume
- $24.92
- 24h Buy Volume
- $17.36
- 24h Sell Volume
- $7.56
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 0.82%
- 24 Hours
- 4.56%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 292 WBTC for -101311780433875 WETH
- : 2808 WBTC for -971570987109319 WETH
- : 1406 WBTC for -486016786802168 WETH
- : 5686 WBTC for -1960000000000000 WETH
- : -2199 WBTC for 752493235299786 WETH
- : -871 WBTC for 298349315940646 WETH
- : -1360 WBTC for 466185135772405 WETH
- : -2673 WBTC for 917453404842737 WETH
- : -999 WBTC for 343293088690087 WETH
- : 2787 WBTC for -963267569370459 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $71.14K | 34.53 | 0.052920 | 0.031014 | $0.2077 | 0x710...ad138 |
Mar 4 12:59 PM | Buy | $70.79K | 34.52 | 0.042808 | 0.039716 | $1.99 | 0xba4...1efee |
Mar 4 12:54 PM | Buy | $70.64K | 34.46 | 0.041406 | 0.034861 | $0.9932 | 0x220...cbdac |
Mar 4 11:41 AM | Buy | $70.65K | 34.42 | 0.045686 | 0.021960 | $4.02 | 0xecb...41146 |
Mar 4 09:29 AM | Sell | $71.20K | 34.30 | 0.042199 | 0.037525 | $1.57 | 0xaf9...9308b |
Mar 4 09:23 AM | Sell | $71.13K | 34.35 | 0.058710 | 0.032984 | $0.6195 | 0x58a...b5906 |
Mar 4 09:06 AM | Sell | $71.11K | 34.37 | 0.041360 | 0.034662 | $0.9670 | 0x48d...b3175 |
Mar 4 09:00 AM | Sell | $71.00K | 34.40 | 0.042673 | 0.039175 | $1.90 | 0xecb...bd4fe |
Mar 4 08:49 AM | Sell | $70.56K | 34.46 | 0.059990 | 0.033433 | $0.7049 | 0x3e1...e3abf |
Mar 4 03:34 AM | Buy | $67.23K | 34.48 | 0.042787 | 0.039633 | $1.87 | 0xb3e...5eebd |
Mar 4 03:34 AM | Buy | $67.30K | 34.42 | 0.058051 | 0.032782 | $0.5417 | 0x8d4...303ac |
Mar 3 11:22 PM | Sell | $68.52K | 34.40 | 0.042662 | 0.039138 | $1.82 | 0x4f8...830d8 |
Mar 3 09:28 PM | Buy | $67.71K | 34.46 | 0.043387 | 0.021170 | $2.29 | 0x3cd...a7d63 |
Mar 3 07:26 PM | Buy | $68.46K | 34.38 | 0.041538 | 0.035305 | $1.05 | 0x62e...6dd45 |
Mar 3 04:38 PM | Buy | $67.85K | 34.35 | 0.046108 | 0.022101 | $4.14 | 0x40e...463b1 |
Mar 3 04:09 PM | Buy | $68.04K | 34.21 | 0.052990 | 0.031027 | $0.2034 | 0x6d3...0ae86 |
Mar 3 01:13 PM | Buy | $66.83K | 34.21 | 0.043540 | 0.021214 | $2.37 | 0xc0b...24663 |
Mar 3 01:05 PM | Buy | $66.81K | 34.13 | 0.057500 | 0.032570 | $0.5011 | 0xd26...ae35b |
Mar 3 10:24 AM | Sell | $66.62K | 34.11 | 0.042381 | 0.038104 | $1.59 | 0x051...bfe5b |
Mar 3 09:18 AM | Sell | $67.15K | 34.16 | 0.041940 | 0.036612 | $1.30 | 0x85b...fee85 |
