What is the 24-hour high and low price of WPOL/WBTC?

The 24-hour high price of WPOL/WBTC is $0.0963 and the 24-hour low price is $0.0902.

What is the liquidity of WPOL/WBTC today?

The total liquidity in the WPOL/WBTC pool on Uniswap V2 is $19.67.

When was the WPOL/WBTC pool created?

The WPOL/WBTC pool was created on March 1, 2024 on Uniswap V2 (Polygon).

What is the exchange rate of Wrapped Polygon Ecosystem Token to (PoS) Wrapped BTC?

1 WPOL = 1.371482e-6 WBTC ($0.0910 USD).

How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 10.99165729378095 WPOL.

WPOL / WBTC

WPOL/WBTC Price on Uniswap V2 (Polygon)

Date	Type	Price (USD)	Price (WBTC)	WPOL	WBTC	Total (USD)	TXN
Mar 27 01:36 PM	Buy	$0.0910	0.0₅1372	1.05	0.0₅1440	$0.0957	0x5d4...17aca
Mar 27 12:39 PM	Sell	$0.0902	0.0₅1359	1.00	0.0₅1360	$0.0902	0x901...3862c
Mar 27 12:05 PM	Sell	$0.0912	0.0₅1371	2.46	0.0₅3400	$0.2247	0xa88...d3f4f
Mar 27 10:02 AM	Sell	$0.0948	0.0₅1403	0.9970	0.0₅1400	$0.0945	0xb42...0438b
Mar 27 08:49 AM	Buy	$0.0957	0.0₅1416	0.9410	0.0₅1330	$0.0900	0x725...837c4
Mar 27 03:15 AM	Buy	$0.0963	0.0₅1404	2.07	0.0₅2880	$0.1989	0xa28...1f85e
Mar 26 11:25 PM	Buy	$0.0943	0.0₅1377	0.5810	0.0₆8000	$0.0548	0x4a9...6937a
Mar 26 09:27 PM	Buy	$0.0943	0.0₅1370	0.5256	0.0₆7200	$0.0496	0x8cb...24d8e
Mar 26 11:46 AM	Sell	$0.0944	0.0₅1363	0.9970	0.0₅1360	$0.0941	0x342...5e1a3
Mar 26 10:26 AM	Sell	$0.0951	0.0₅1375	0.2500	0.0₆3400	$0.0238	0xda5...7853b
Mar 25 05:32 PM	Buy	$0.0977	0.0₅1379	0.0796	0.0₆1100	$0.0₂7782	0x576...4e820
Mar 25 03:51 PM	Buy	$0.0974	0.0₅1378	1.38	0.0₅1900	$0.1348	0xc65...ad37a
Mar 25 12:45 PM	Buy	$0.0968	0.0₅1360	0.7874	0.0₅1070	$0.0762	0x829...a5a74
Mar 25 11:44 AM	Buy	$0.0968	0.0₅1350	0.4737	0.0₆6400	$0.0459	0x966...7c67a
Mar 25 11:15 AM	Sell	$0.0959	0.0₅1345	0.2944	0.0₆3900	$0.0282	0x27a...da641
Mar 25 11:15 AM	Sell	$0.0962	0.0₅1348	1.46	0.0₅1970	$0.1405	0x27a...da641
Mar 25 10:27 AM	Sell	$0.0964	0.0₅1366	0.1177	0.0₆1600	$0.0113	0x8ac...b92b2
Mar 24 07:29 PM	Buy	$0.0950	0.0₅1368	0.4384	0.0₆6000	$0.0417	0x54a...844d8
Mar 24 02:20 PM	Buy	$0.0951	0.0₅1362	1.39	0.0₅1880	$0.1317	0xff2...93ba7
Mar 24 12:02 PM	Sell	$0.0954	0.0₅1345	1.36	0.0₅1830	$0.1300	0x4d3...fc954
Mar 24 07:53 AM	Buy	$0.0963	0.0₅1362	0.2787	0.0₆3800	$0.0268	0x562...97ac4
Mar 23 06:25 PM	Buy	$0.0960	0.0₅1358	1.81	0.0₅2440	$0.1733	0x1c2...549b3
Mar 23 05:33 PM	Sell	$0.0940	0.0₅1336	2.34	0.0₅3140	$0.2199	0xf20...4f044
Mar 23 04:29 PM	Buy	$0.0958	0.0₅1365	1.71	0.0₅2320	$0.1636	0x7ab...40edc
Mar 23 11:50 AM	Sell	$0.0945	0.0₅1344	0.0158	0.0₇2000	$0.0₂1491	0x575...5962e
Mar 23 11:26 AM	Sell	$0.0948	0.0₅1344	0.1807	0.0₆2400	$0.0171	0x1dc...47f27
Mar 23 07:33 AM	Sell	$0.0911	0.0₅1346	2.13	0.0₅2870	$0.1936	0xa6c...2c879
Mar 23 05:03 AM	Sell	$0.0939	0.0₅1372	1.99	0.0₅2750	$0.1871	0x592...c62b8
Mar 23 03:09 AM	Sell	$0.0954	0.0₅1398	1.29	0.0₅1800	$0.1229	0x1b0...5cb7d
Mar 23 02:57 AM	Buy	$0.0962	0.0₅1415	4.22	0.0₅5870	$0.4058	0x2e3...3c8fa
Mar 22 02:54 PM	Sell	$0.0934	0.0₅1361	0.9065	0.0₅1230	$0.0846	0x61f...f203d
Mar 22 01:15 PM	Sell	$0.0942	0.0₅1372	0.1829	0.0₆2500	$0.0172	0x1d5...3c3b8
Mar 22 08:00 AM	Buy	$0.0946	0.0₅1374	0.2180	0.0₆3000	$0.0206	0xfc1...bca85
Mar 21 11:02 AM	Buy	$0.0965	0.0₅1371	0.7590	0.0₅1040	$0.0732	0xecd...739d3
Mar 21 10:14 AM	Sell	$0.0961	0.0₅1362	1.49	0.0₅2030	$0.1428	0xd31...02fc6
Mar 21 04:25 AM	Sell	$0.0971	0.0₅1381	1.99	0.0₅2760	$0.1937	0x9cc...c7698

WPOL/WBTC Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Polygon

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

Recent Transactions

WPOL / WBTC

WPOL/WBTC Price Stats