WBTC/KIVOT Pool
The live WBTC/KIVOT price today is $70.55K, with a 24-hour trading volume of $4.79. This pair has changed 0.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $70.55K
- 24h Volume
- $4.79
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHUSDC/USDT0DAI/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V4WBTC/USDC on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3Recent Transactions
- : 3393 WBTC for -768767464355375900 KIVOT
- : 3412 WBTC for -769307392808552000 KIVOT
- : 2323 WBTC for -521808873369319200 KIVOT
- : -2557 WBTC for 570833092805927360 KIVOT
- : -3474 WBTC for 778836664138345600 KIVOT
- : -3473 WBTC for 782424990443699700 KIVOT
- : 4415 WBTC for -1000000000000000000 KIVOT
- : 2037 WBTC for -459395222693530430 KIVOT
- : 1455 WBTC for -327325744249564860 KIVOT
- : -6442 WBTC for 1445256990445265200 KIVOT
WBTC / KIVOT
WBTC/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | WBTC | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:51 PM | Buy | $70.55K | 22.64K | 0.043393 | 0.7688 | $2.39 | 0x446...10170 |
Mar 20 09:20 PM | Buy | $70.20K | 22.53K | 0.043412 | 0.7693 | $2.40 | 0x922...c7f98 |
Mar 20 06:39 PM | Buy | $69.56K | 22.42K | 0.042323 | 0.5218 | $1.62 | 0xb41...979de |
Mar 20 04:57 PM | Sell | $69.61K | 22.35K | 0.042557 | 0.5708 | $1.78 | 0xbe5...4420a |
Mar 20 03:06 PM | Sell | $69.62K | 22.43K | 0.043474 | 0.7788 | $2.42 | 0x14b...7860d |
Mar 20 01:33 PM | Sell | $70.14K | 22.54K | 0.043473 | 0.7824 | $2.44 | 0x822...d3aba |
Mar 20 07:58 AM | Buy | $70.65K | 22.65K | 0.044415 | 1.00 | $3.12 | 0xc76...6124f |
Mar 20 07:46 AM | Buy | $70.61K | 22.51K | 0.042037 | 0.4594 | $1.44 | 0xd7b...28ee1 |
Mar 20 07:27 AM | Buy | $70.25K | 22.45K | 0.041455 | 0.3273 | $1.02 | 0xa71...e4731 |
Mar 20 07:10 AM | Sell | $70.18K | 22.40K | 0.046442 | 1.45 | $4.52 | 0x272...ca9da |
Mar 20 04:08 AM | Buy | $70.63K | 22.60K | 0.041366 | 0.3094 | $0.9648 | 0x1bb...cf95f |
Mar 19 07:19 PM | Buy | $70.22K | 22.56K | 0.043802 | 0.8582 | $2.67 | 0xc2d...a8349 |
Mar 19 07:05 PM | Buy | $69.77K | 22.44K | 0.043545 | 0.7961 | $2.47 | 0x9bf...778c5 |
Mar 19 03:43 PM | Sell | $69.07K | 22.33K | 0.043907 | 0.8722 | $2.70 | 0x649...9672e |
Mar 19 12:52 PM | Sell | $69.40K | 22.45K | 0.043419 | 0.7671 | $2.37 | 0xe13...521e0 |
Mar 19 10:54 AM | Sell | $70.08K | 22.56K | 0.042557 | 0.5762 | $1.79 | 0x624...98bcb |
Mar 19 07:19 AM | Sell | $69.89K | 22.64K | 0.043619 | 0.8190 | $2.53 | 0xa32...08461 |
Mar 19 07:08 AM | Sell | $70.38K | 22.76K | 0.043347 | 0.7612 | $2.36 | 0x0ec...8ff66 |
Mar 18 08:08 PM | Sell | $70.76K | 22.86K | 0.043454 | 0.7893 | $2.44 | 0xa03...1ff09 |
Mar 18 02:59 PM | Sell | $71.22K | 22.98K | 0.044500 | 1.03 | $3.21 | 0xf58...429c7 |
