WBTC/fcc Pool
The live WBTC/fcc price today is $70.30K, with a 24-hour trading volume of $43.98. This pair has changed -2.07% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.30K
- 24h Volume
- $43.98
- 24h Buy Volume
- $40.77
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -2.07%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) first choice coin (fcc)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 3002 WBTC for -365393707273369600000 fcc
- : 12423 WBTC for -1.5098214715502077e+21 fcc
- : -2089 WBTC for 253476622769194340000 fcc
- : 8653 WBTC for -1.05e+21 fcc
- : -2433 WBTC for 294874129751928240000 fcc
- : 13013 WBTC for -1.5763592256442776e+21 fcc
- : 413 WBTC for -50000000000000000000 fcc
- : 413 WBTC for -50000000000000000000 fcc
- : 18960 WBTC for -2.2894019341912609e+21 fcc
- : 166 WBTC for -20087828233871266000 fcc
WBTC / fcc
WBTC/fcc Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (fcc) | WBTC | fcc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:46 AM | Buy | $70.30K | 12.17M | 0.043002 | 365.39 | $2.11 | 0x963...bb900 |
Mar 6 04:42 AM | Buy | $70.34K | 12.17M | 0.031243 | 1.51K | $8.74 | 0xacc...5afe0 |
Mar 6 01:28 AM | Sell | $70.53K | 12.14M | 0.042089 | 253.48 | $1.47 | 0xe83...1d40d |
Mar 6 01:06 AM | Buy | $70.77K | 12.14M | 0.048653 | 1.05K | $6.12 | 0xd42...e69b8 |
Mar 5 03:29 PM | Sell | $71.30K | 12.12M | 0.042433 | 294.87 | $1.73 | 0x16c...2b14b |
Mar 5 12:51 PM | Buy | $72.67K | 12.13M | 0.031302 | 1.58K | $9.46 | 0x477...bb206 |
Mar 5 10:03 AM | Buy | $72.99K | 12.10M | 0.054130 | 50.00 | $0.3014 | 0xc84...1f2ce |
Mar 5 09:50 AM | Buy | $72.35K | 12.10M | 0.054130 | 50.00 | $0.2988 | 0x23c...a737e |
Mar 5 08:54 AM | Buy | $71.98K | 12.10M | 0.031896 | 2.29K | $13.65 | 0x607...b5f48 |
Mar 5 08:39 AM | Buy | $71.79K | 12.05M | 0.051660 | 20.09 | $0.1192 | 0x5e1...8f4d4 |
Mar 5 06:12 AM | Sell | $72.03K | 12.05M | 0.041455 | 175.25 | $1.05 | 0xfa1...b2d09 |
Mar 5 06:04 AM | Buy | $72.16K | 12.05M | 0.031711 | 2.06K | $12.34 | 0x57a...3e348 |
Mar 5 04:53 AM | Buy | $72.72K | 12.01M | 0.052490 | 30.00 | $0.1811 | 0x7ff...2bb1a |
Mar 5 01:58 AM | Buy | $72.36K | 12.01M | 0.031612 | 1.93K | $11.66 | 0x8d6...7b3c8 |
Mar 4 02:35 PM | Buy | $72.18K | 11.98M | 0.041811 | 216.95 | $1.31 | 0x899...90a0c |
Mar 4 09:32 AM | Buy | $71.15K | 11.97M | 0.041989 | 238.21 | $1.42 | 0x3cb...cddd6 |
Mar 4 07:58 AM | Buy | $69.21K | 11.97M | 0.041460 | 174.83 | $1.01 | 0x1a7...11b0f |
Mar 4 07:00 AM | Buy | $68.34K | 11.97M | 0.041964 | 235.00 | $1.34 | 0x574...d281a |
Mar 4 06:57 AM | Buy | $68.35K | 11.96M | 0.041504 | 180.00 | $1.03 | 0xc9c...cdbe1 |
Mar 4 06:47 AM | Buy | $68.43K | 11.96M | 0.031412 | 1.69K | $9.66 | 0x314...abc6d |