WPOL/WBTC Pool
The live WPOL/WBTC price today is $0.1030, with a 24-hour trading volume of $6.63K. This pair has changed 3.39% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $6.63K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 285
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 1.56%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -214298975244787740000 WPOL for 31022 WBTC
- : -14176318242209510000 WPOL for 2052 WBTC
- : -150237598926104950000 WPOL for 21728 WBTC
- : -261685401045046660000 WPOL for 37809 WBTC
- : -6977637951155153000 WPOL for 1008 WBTC
- : -141015700011399320000 WPOL for 20355 WBTC
- : -145585286005960460000 WPOL for 21000 WBTC
- : -23835628215303807000 WPOL for 3437 WBTC
- : -50080830977679426000 WPOL for 7220 WBTC
- : 491872553855367600000 WPOL for -70909 WBTC
WPOL / WBTC
WPOL/WBTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:14 PM | Sell | $0.1030 | 0.051448 | 214.30 | 0.033103 | $22.07 | 0x035...0a656 |
Mar 4 01:12 PM | Sell | $0.1033 | 0.051447 | 14.18 | 0.042052 | $1.46 | 0x183...0fd39 |
Mar 4 01:10 PM | Sell | $0.1032 | 0.051447 | 150.24 | 0.032173 | $15.51 | 0x35a...04714 |
Mar 4 01:09 PM | Sell | $0.1031 | 0.051445 | 261.69 | 0.033781 | $26.99 | 0x5eb...c1b75 |
Mar 4 01:08 PM | Sell | $0.1030 | 0.051444 | 6.98 | 0.041008 | $0.7188 | 0xe42...6edcd |
Mar 4 01:08 PM | Sell | $0.1030 | 0.051444 | 141.02 | 0.032036 | $14.53 | 0x5d9...adf47 |
Mar 4 01:08 PM | Sell | $0.1029 | 0.051443 | 145.59 | 0.032100 | $14.98 | 0x321...b92f4 |
Mar 4 01:08 PM | Sell | $0.1028 | 0.051442 | 23.84 | 0.043437 | $2.45 | 0xa1e...771e9 |
Mar 4 01:07 PM | Sell | $0.1028 | 0.051442 | 50.08 | 0.047220 | $5.15 | 0x94d...2c2c3 |
Mar 4 01:07 PM | Buy | $0.1025 | 0.051441 | 491.87 | 0.037091 | $50.43 | 0xab5...aa061 |
Mar 4 01:06 PM | Sell | $0.1027 | 0.051445 | 220.66 | 0.033187 | $22.66 | 0xa4c...80f8e |
Mar 4 01:06 PM | Sell | $0.1026 | 0.051443 | 192.61 | 0.032779 | $19.76 | 0xefa...6477d |
Mar 4 01:02 PM | Sell | $0.1023 | 0.051442 | 67.52 | 0.049736 | $6.91 | 0x849...ea10d |
Mar 4 12:59 PM | Sell | $0.1022 | 0.051441 | 19.48 | 0.042808 | $1.99 | 0xba4...1efee |
Mar 4 12:58 PM | Sell | $0.1022 | 0.051441 | 1.18 | 0.051710 | $0.1206 | 0xa66...a0968 |
Mar 4 12:57 PM | Sell | $0.1021 | 0.051441 | 5.72 | 0.058250 | $0.5840 | 0x98d...b0a87 |
Mar 4 12:57 PM | Buy | $0.1021 | 0.051441 | 43.36 | 0.046243 | $4.43 | 0x315...c7e8f |
Mar 4 12:57 PM | Buy | $0.1021 | 0.051441 | 176.00 | 0.032537 | $17.98 | 0xeb7...3363c |
Mar 4 12:54 PM | Sell | $0.1022 | 0.051443 | 9.74 | 0.041406 | $0.9949 | 0x220...cbdac |
Mar 4 12:54 PM | Sell | $0.1022 | 0.051443 | 7.91 | 0.041142 | $0.8080 | 0x840...ca6b4 |
