USDC/TEL Pool
The live USDC/TEL price today is $1.0000, with a 24-hour trading volume of $811.21. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $811.21
- 24h Buy Volume
- $485.05
- 24h Sell Volume
- $326.16
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 93
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIDAI/sLGNSWETH/USDT0CES/USDT0WBTC/USDCUSDC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : -3273858 USDC for 144866 TEL
- : -2560586 USDC for 113062 TEL
- : 12919380 USDC for -569160 TEL
- : -11008022 USDC for 488199 TEL
- : -562696 USDC for 24850 TEL
- : -1213578 USDC for 53558 TEL
- : -4262029 USDC for 187716 TEL
- : 426610 USDC for -18652 TEL
- : 14203731 USDC for -624368 TEL
- : 1134 USDC for -50 TEL
USDC / TEL
USDC/TEL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | USDC | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:37 PM | Sell | $1.0000 | 441.68 | 3.27 | 1.45K | $3.27 | 0xc6a...3b469 |
Apr 1 12:35 PM | Sell | $1.0000 | 440.62 | 2.56 | 1.13K | $2.56 | 0xb20...01258 |
Apr 1 12:35 PM | Buy | $1.0000 | 439.79 | 12.92 | 5.69K | $12.92 | 0xc46...1c061 |
Apr 1 07:45 AM | Sell | $1.00 | 443.98 | 11.01 | 4.88K | $11.01 | 0x716...66253 |
Apr 1 07:32 AM | Sell | $1.00 | 440.40 | 0.5627 | 248.50 | $0.5627 | 0x4e7...27473 |
Apr 1 07:13 AM | Sell | $1.00 | 440.22 | 1.21 | 535.58 | $1.21 | 0xb7a...008b2 |
Apr 1 07:13 AM | Sell | $1.00 | 439.83 | 4.26 | 1.88K | $4.26 | 0x663...a9f22 |
Apr 1 07:13 AM | Buy | $1.00 | 438.45 | 0.4266 | 186.52 | $0.4267 | 0x2eb...0374c |
Apr 1 07:13 AM | Buy | $1.00 | 438.59 | 14.20 | 6.24K | $14.21 | 0x2eb...0374c |
Apr 1 07:04 AM | Buy | $1.00 | 443.18 | 0.021134 | 0.5000 | $0.021135 | 0xaad...e266c |
Apr 1 07:01 AM | Buy | $1.00 | 443.18 | 14.72 | 6.54K | $14.72 | 0xf10...9566e |
Apr 1 06:54 AM | Buy | $1.00 | 448.01 | 5.07 | 2.27K | $5.07 | 0x717...82eba |
Apr 1 06:50 AM | Buy | $1.0000 | 449.69 | 3.61 | 1.62K | $3.61 | 0x5dc...c95e6 |
Apr 1 06:40 AM | Buy | $1.00 | 450.90 | 3.93 | 1.77K | $3.93 | 0xa6f...2db55 |
Apr 1 06:37 AM | Buy | $1.00 | 452.21 | 0.0602 | 27.16 | $0.0602 | 0x3fc...17a85 |
Apr 1 06:33 AM | Buy | $1.00 | 452.23 | 4.21 | 1.90K | $4.21 | 0x4eb...294f5 |
Apr 1 06:26 AM | Buy | $1.0000 | 453.65 | 6.81 | 3.09K | $6.81 | 0x177...4ea3f |
Apr 1 06:26 AM | Buy | $1.0000 | 455.96 | 1.04 | 471.36 | $1.04 | 0x705...34962 |
Apr 1 06:23 AM | Buy | $1.00 | 456.31 | 4.71 | 2.15K | $4.71 | 0x962...035c6 |
Apr 1 06:22 AM | Buy | $1.00 | 457.91 | 6.66 | 3.05K | $6.66 | 0x588...56ba7 |
Apr 1 06:14 AM | Buy | $1.00 | 460.20 | 4.73 | 2.17K | $4.73 | 0x982...359bc |
Apr 1 06:09 AM | Buy | $1.00 | 461.83 | 5.15 | 2.38K | $5.15 | 0xffb...17579 |
Apr 1 05:51 AM | Sell | $1.00 | 463.62 | 0.5910 | 274.73 | $0.5910 | 0x21b...8e83d |
Apr 1 05:51 AM | Sell | $1.00 | 463.41 | 0.6908 | 321.00 | $0.6908 | 0x20c...22668 |
Apr 1 05:51 AM | Buy | $1.00 | 463.17 | 12.25 | 5.68K | $12.25 | 0x620...05ece |
Apr 1 05:35 AM | Buy | $1.00 | 467.46 | 0.0154 | 7.16 | $0.0154 | 0xee1...1d9e8 |
Apr 1 05:32 AM | Buy | $1.00 | 467.47 | 7.55 | 3.53K | $7.55 | 0x5ff...2330a |
Apr 1 05:24 AM | Buy | $1.00 | 470.14 | 4.17 | 1.96K | $4.17 | 0x20c...d1e9c |
Apr 1 05:15 AM | Buy | $1.00 | 471.63 | 3.78 | 1.78K | $3.78 | 0xcc1...b7032 |
Apr 1 04:52 AM | Buy | $1.00 | 472.98 | 0.1727 | 81.43 | $0.1727 | 0x978...8e173 |
Apr 1 04:44 AM | Buy | $1.00 | 473.04 | 4.20 | 1.98K | $4.20 | 0x96d...53a23 |
Apr 1 04:36 AM | Buy | $1.00 | 474.56 | 4.62 | 2.19K | $4.62 | 0x645...b2eb6 |
Apr 1 04:32 AM | Buy | $1.00 | 476.23 | 4.45 | 2.11K | $4.45 | 0x082...79544 |
Apr 1 04:23 AM | Buy | $1.00 | 477.84 | 5.05 | 2.41K | $5.05 | 0x306...a4e33 |
Apr 1 04:11 AM | Buy | $1.00 | 479.69 | 0.0272 | 12.99 | $0.0272 | 0x1ec...ed0f1 |
Apr 1 04:11 AM | Buy | $1.00 | 479.70 | 2.26 | 1.08K | $2.26 | 0x1ec...ed0f1 |
Apr 1 04:01 AM | Buy | $1.00 | 480.53 | 3.08 | 1.48K | $3.08 | 0x8e1...86911 |
Apr 1 03:42 AM | Buy | $1.00 | 481.66 | 4.21 | 2.02K | $4.21 | 0x8e1...dc561 |
Apr 1 03:32 AM | Buy | $1.00 | 483.22 | 0.6777 | 326.62 | $0.6778 | 0xee8...68cd9 |
Apr 1 02:12 AM | Sell | $1.00 | 483.47 | 6.54 | 3.16K | $6.54 | 0x17f...2f499 |
Apr 1 12:08 AM | Buy | $1.00 | 481.04 | 0.0910 | 43.63 | $0.0910 | 0x473...0bd0f |
Mar 31 11:35 PM | Buy | $1.00 | 481.08 | 1.02 | 488.05 | $1.02 | 0x795...cf2f1 |
Mar 31 11:16 PM | Buy | $1.00 | 481.45 | 2.71 | 1.30K | $2.71 | 0xe0f...75027 |
Mar 31 10:44 PM | Buy | $1.00 | 482.45 | 0.1206 | 58.01 | $0.1206 | 0x6ec...170b8 |
Mar 31 08:26 PM | Sell | $1.00 | 482.50 | 3.80 | 1.84K | $3.80 | 0x469...0dd43 |
Mar 31 08:18 PM | Buy | $1.00 | 481.09 | 0.028521 | 4.08 | $0.028522 | 0x484...5afae |
Mar 31 08:08 PM | Buy | $1.00 | 481.09 | 0.6965 | 334.20 | $0.6966 | 0x11f...b892b |
Mar 31 07:30 PM | Buy | $1.00 | 481.35 | 4.00 | 1.92K | $4.00 | 0x3e2...90d6f |
Mar 31 07:29 PM | Sell | $1.00 | 482.83 | 4.97 | 2.40K | $4.97 | 0xce8...d07ef |
Mar 31 07:29 PM | Buy | $1.00 | 480.99 | 4.00 | 1.92K | $4.00 | 0xcbe...a2dcf |
Mar 31 07:29 PM | Sell | $1.00 | 482.46 | 5.46 | 2.64K | $5.46 | 0x785...55d21 |
Mar 31 07:29 PM | Buy | $1.00 | 480.44 | 6.00 | 2.88K | $6.00 | 0x6cf...ed94d |
Mar 31 07:29 PM | Sell | $1.00 | 482.65 | 4.94 | 2.39K | $4.94 | 0x6cc...25c3d |
Mar 31 07:29 PM | Buy | $1.00 | 480.83 | 6.00 | 2.88K | $6.00 | 0xe3f...873d1 |
Mar 31 07:28 PM | Sell | $1.00 | 483.04 | 5.82 | 2.81K | $5.82 | 0xc2f...6e3a2 |
Mar 31 07:28 PM | Sell | $1.00 | 480.89 | 1.75 | 845.04 | $1.75 | 0xcad...37f40 |
Mar 31 07:28 PM | Buy | $1.00 | 480.24 | 6.00 | 2.88K | $6.00 | 0x3d0...8fd84 |
Mar 31 07:27 PM | Sell | $1.00 | 482.45 | 4.71 | 2.27K | $4.71 | 0xf42...bf2b5 |
Mar 31 07:27 PM | Buy | $1.00 | 480.71 | 6.00 | 2.88K | $6.00 | 0x5c2...2c099 |
Mar 31 07:26 PM | Sell | $1.00 | 482.93 | 6.90 | 3.33K | $6.90 | 0xaf4...2e712 |
Mar 31 07:26 PM | Buy | $1.00 | 480.37 | 6.00 | 2.88K | $6.00 | 0x83c...a19e9 |
Mar 31 07:26 PM | Sell | $1.00 | 482.58 | 5.93 | 2.86K | $5.93 | 0x4fb...813a6 |
Mar 31 07:26 PM | Buy | $1.00 | 480.39 | 6.00 | 2.88K | $6.00 | 0x6f1...ae2cb |
Mar 31 07:25 PM | Sell | $1.00 | 482.60 | 6.56 | 3.17K | $6.56 | 0x765...c5f65 |
Mar 31 07:25 PM | Buy | $1.00 | 480.18 | 6.00 | 2.88K | $6.00 | 0x69e...e544f |
Mar 31 07:25 PM | Sell | $1.00 | 482.39 | 5.88 | 2.84K | $5.88 | 0xe9b...16d48 |
Mar 31 07:25 PM | Buy | $1.00 | 480.22 | 6.00 | 2.88K | $6.00 | 0x7b3...1ad63 |
Mar 31 07:24 PM | Sell | $1.00 | 482.43 | 5.85 | 2.82K | $5.85 | 0x2be...47883 |
Mar 31 07:24 PM | Buy | $1.00 | 480.27 | 6.00 | 2.88K | $6.00 | 0xb61...daa74 |
Mar 31 07:24 PM | Sell | $1.00 | 482.48 | 5.96 | 2.88K | $5.96 | 0x8c5...0f34b |
Mar 31 07:24 PM | Buy | $1.00 | 480.27 | 6.00 | 2.88K | $6.00 | 0x92e...4faeb |
Mar 31 07:24 PM | Sell | $1.00 | 482.48 | 5.96 | 2.88K | $5.96 | 0x68a...c2cb8 |
Mar 31 07:24 PM | Buy | $1.00 | 480.28 | 6.00 | 2.88K | $6.00 | 0x5d3...44d65 |
Mar 31 07:23 PM | Sell | $1.00 | 482.49 | 6.01 | 2.90K | $6.01 | 0xf29...34342 |
Mar 31 07:23 PM | Buy | $1.00 | 480.27 | 6.00 | 2.88K | $6.00 | 0x507...42321 |
Mar 31 07:23 PM | Sell | $1.00 | 482.48 | 5.76 | 2.78K | $5.76 | 0x6fb...2dd8b |
Mar 31 07:23 PM | Buy | $1.00 | 480.35 | 6.00 | 2.88K | $6.00 | 0xb9f...a8113 |
Mar 31 07:23 PM | Sell | $1.00 | 482.57 | 4.59 | 2.22K | $4.59 | 0x11d...4531d |
Mar 31 07:23 PM | Buy | $1.00 | 480.87 | 6.00 | 2.88K | $6.00 | 0x3ee...25575 |
Mar 31 07:22 PM | Sell | $1.00 | 483.09 | 1.19 | 578.02 | $1.19 | 0x452...2837b |
Mar 31 07:22 PM | Sell | $1.00 | 482.64 | 6.29 | 3.04K | $6.29 | 0x8f7...2024f |
Mar 31 07:22 PM | Buy | $1.00 | 480.32 | 6.00 | 2.88K | $6.00 | 0x94c...a8e61 |
Mar 31 07:22 PM | Sell | $1.00 | 482.53 | 4.99 | 2.41K | $4.99 | 0xa18...81252 |
Mar 31 07:22 PM | Buy | $1.00 | 480.68 | 6.00 | 2.88K | $6.00 | 0x1e1...4b7dc |
Mar 31 07:21 PM | Sell | $1.00 | 482.90 | 5.91 | 2.85K | $5.91 | 0x015...0fd2f |
Mar 31 07:21 PM | Buy | $1.00 | 480.71 | 6.00 | 2.88K | $6.00 | 0x6ff...c15a9 |
Mar 31 07:21 PM | Sell | $1.00 | 482.93 | 6.76 | 3.27K | $6.76 | 0x517...1e9c4 |
Mar 31 07:21 PM | Buy | $1.00 | 480.42 | 6.00 | 2.88K | $6.00 | 0xf8c...29fb3 |
Mar 31 07:20 PM | Sell | $1.00 | 482.64 | 4.49 | 2.17K | $4.49 | 0x281...e29f4 |
Mar 31 07:20 PM | Buy | $1.00 | 480.98 | 4.00 | 1.92K | $4.00 | 0xbd7...408c7 |
Mar 31 07:20 PM | Sell | $1.00 | 482.45 | 5.80 | 2.80K | $5.80 | 0x939...10a80 |
Mar 31 07:20 PM | Buy | $1.00 | 480.31 | 6.00 | 2.88K | $6.00 | 0xd1d...40462 |
Mar 31 07:20 PM | Sell | $1.00 | 482.52 | 5.27 | 2.54K | $5.27 | 0xbb7...8d6e8 |
Mar 31 07:19 PM | Buy | $1.00 | 480.58 | 4.00 | 1.92K | $4.00 | 0x300...39f76 |
Mar 31 07:19 PM | Sell | $1.00 | 482.05 | 2.08 | 1.01K | $2.09 | 0x076...6f3d0 |
Mar 31 07:19 PM | Sell | $1.00 | 481.28 | 2.81 | 1.36K | $2.81 | 0x3af...5269f |
Mar 31 07:19 PM | Buy | $1.00 | 480.24 | 6.00 | 2.88K | $6.00 | 0xb4b...69275 |
Mar 31 07:19 PM | Sell | $1.00 | 482.45 | 5.46 | 2.64K | $5.46 | 0x70f...42302 |
Mar 31 07:19 PM | Buy | $1.00 | 480.43 | 6.00 | 2.88K | $6.00 | 0x4cc...07fc4 |
Mar 31 07:18 PM | Sell | $1.00 | 482.65 | 4.17 | 2.02K | $4.17 | 0x583...a8083 |