AAVE/TEL Pool
The live AAVE/TEL price today is $115.42, with a 24-hour trading volume of $905.06. This pair has changed 5.14% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $115.42
- 24h Volume
- $905.06
- 24h Buy Volume
- $405.90
- 24h Sell Volume
- $499.15
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 42
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 2.32%
- 24 Hours
- 5.14%
Tokens in this pool
Aave (PoS) (AAVE) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -144516351403604100 AAVE for 613637 TEL
- : -107618115066738880 AAVE for 458535 TEL
- : -123516054726043120 AAVE for 527936 TEL
- : -81623159350290500 AAVE for 349856 TEL
- : 212833002798563840 AAVE for -916093 TEL
- : 77562398404165340 AAVE for -332525 TEL
- : 46630578382488860 AAVE for -199575 TEL
- : 51211274578923970 AAVE for -218887 TEL
- : 48017464816921220 AAVE for -204958 TEL
- : -43974447340734136 AAVE for 186565 TEL
AAVE / TEL
AAVE/TEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | AAVE | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:25 PM | Sell | $115.42 | 42.51K | 0.1445 | 6.14K | $16.68 | 0xd9d...c8f8e |
Mar 4 02:14 PM | Sell | $114.86 | 42.67K | 0.1076 | 4.59K | $12.36 | 0xc13...5835d |
Mar 4 01:58 PM | Sell | $114.90 | 42.80K | 0.1235 | 5.28K | $14.19 | 0x7e9...ebfe7 |
Mar 4 01:51 PM | Sell | $115.07 | 42.94K | 0.0816 | 3.50K | $9.39 | 0x425...cb218 |
Mar 4 01:32 PM | Buy | $115.63 | 43.04K | 0.2128 | 9.16K | $24.61 | 0xc05...1055d |
Mar 4 01:21 PM | Buy | $114.98 | 42.79K | 0.0776 | 3.33K | $8.92 | 0x58e...bc048 |
Mar 4 01:20 PM | Buy | $114.37 | 42.70K | 0.0466 | 2.00K | $5.33 | 0x8d5...13264 |
Mar 4 01:19 PM | Buy | $114.35 | 42.64K | 0.0512 | 2.19K | $5.86 | 0x7db...07ece |
Mar 4 01:08 PM | Buy | $114.28 | 42.58K | 0.0480 | 2.05K | $5.49 | 0x693...af6ef |
Mar 4 12:49 PM | Sell | $113.69 | 42.53K | 0.0440 | 1.87K | $5.00 | 0x168...8d036 |
Mar 4 12:32 PM | Sell | $114.03 | 42.58K | 0.0563 | 2.39K | $6.42 | 0x4ca...3b9cc |
Mar 4 12:32 PM | Sell | $114.13 | 42.64K | 0.0482 | 2.05K | $5.51 | 0x87e...cf260 |
Mar 4 12:31 PM | Sell | $114.54 | 42.70K | 0.1037 | 4.42K | $11.88 | 0x44b...0a59a |
Mar 4 12:30 PM | Sell | $114.66 | 42.82K | 0.0604 | 2.58K | $6.93 | 0x4b0...62e26 |
Mar 4 12:29 PM | Sell | $114.82 | 42.89K | 0.0770 | 3.29K | $8.84 | 0xbc9...f772b |
Mar 4 12:21 PM | Sell | $115.35 | 42.98K | 0.0957 | 4.11K | $11.04 | 0x1a7...20400 |
Mar 4 12:21 PM | Sell | $115.56 | 43.10K | 0.0225 | 967.57 | $2.60 | 0x614...911a5 |
Mar 4 12:12 PM | Buy | $115.65 | 43.12K | 0.0934 | 4.04K | $10.80 | 0x11c...a6ccf |
Mar 4 12:11 PM | Buy | $115.35 | 43.01K | 0.0767 | 3.31K | $8.85 | 0xf3a...25cce |
Mar 4 12:08 PM | Buy | $115.11 | 42.92K | 0.0784 | 3.37K | $9.03 | 0x33f...b47c1 |