DFX Token (PoS) (DFX)
The live DFX Token (PoS) price today is $0.021095, with a 24-hour trading volume of $7.64. DFX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $7.64
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Telcoin (PoS) (TEL)Liquidity Pools
USDC/TEL on Balancer V2TEL/DFX on Balancer V2Recent Transactions
- : -1943115 USDC for 85448 TEL
- : 2140253 USDC for -94468 TEL
- : 1563138 USDC for -68627 TEL
- : 700880 USDC for -30671 TEL
- : -2303383 USDC for 100625 TEL
- : -1880000 USDC for 82626 TEL
- : -1983700 USDC for 87673 TEL
- : -2319570 USDC for 103162 TEL
- : 2216134 USDC for -98814 TEL
- : 1764307 USDC for -78338 TEL
DFX Token (PoS)
DFX Token (PoS) Price (DFX)
| Date | Market | Type | Price (USD) | Price | DFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:23 PM | USDC / TEL | Sell | $1.0000 | 439.75 TEL | 1.94 | 854.48 TEL | $1.94 | 0x43d...48a02 |
Apr 1 08:34 PM | USDC / TEL | Buy | $1.0000 | 441.39 TEL | 2.14 | 944.68 TEL | $2.14 | 0x242...ed509 |
Apr 1 07:23 PM | USDC / TEL | Buy | $1.0000 | 439.03 TEL | 1.56 | 686.27 TEL | $1.56 | 0x1b5...9b131 |
Apr 1 05:35 PM | USDC / TEL | Buy | $1.0000 | 437.61 TEL | 0.7009 | 306.71 TEL | $0.7009 | 0x7f6...1029c |
Apr 1 05:04 PM | USDC / TEL | Sell | $1.00 | 436.86 TEL | 2.30 | 1.01K TEL | $2.30 | 0x5f0...9645f |
Apr 1 03:32 PM | USDC / TEL | Sell | $1.0000 | 439.50 TEL | 1.88 | 826.26 TEL | $1.88 | 0xf52...db604 |
Apr 1 03:19 PM | USDC / TEL | Sell | $1.0000 | 441.97 TEL | 1.98 | 876.73 TEL | $1.98 | 0x953...cc82e |
Apr 1 03:17 PM | USDC / TEL | Sell | $1.0000 | 444.75 TEL | 2.32 | 1.03K TEL | $2.32 | 0x263...00147 |
Apr 1 02:02 PM | USDC / TEL | Buy | $1.00 | 445.88 TEL | 2.22 | 988.14 TEL | $2.22 | 0x740...2a7a7 |
Apr 1 01:42 PM | USDC / TEL | Buy | $1.00 | 444.02 TEL | 1.76 | 783.38 TEL | $1.76 | 0x28f...dfd9d |
Apr 1 01:19 PM | USDC / TEL | Sell | $1.0000 | 442.46 TEL | 2.10 | 930.52 TEL | $2.10 | 0x499...3b9db |
Apr 1 10:38 AM | USDC / TEL | Buy | $1.00 | 443.91 TEL | 1.50 | 665.96 TEL | $1.50 | 0x2c7...e03e3 |
Apr 1 07:01 AM | USDC / TEL | Sell | $1.00 | 444.78 TEL | 4.48 | 1.99K TEL | $4.48 | 0xf10...9566e |
Apr 1 06:50 AM | USDC / TEL | Sell | $1.0000 | 449.14 TEL | 2.20 | 989.57 TEL | $2.20 | 0x005...b4a90 |
Apr 1 06:41 AM | DFX / TEL | Sell | $0.021100 | 0.4939 TEL | 1.16K | 572.45 TEL | $1.27 | 0x322...bd9c1 |
Apr 1 06:41 AM | DFX / USDC | Buy | $0.021094 | 0.021094 USDC | 1.16K | 1.27 USDC | $1.27 | 0x322...bd9c1 |
Apr 1 06:32 AM | USDC / TEL | Sell | $1.00 | 453.02 TEL | 1.96 | 887.59 TEL | $1.96 | 0x5c6...e6708 |
Apr 1 06:24 AM | USDC / TEL | Sell | $1.00 | 455.93 TEL | 2.35 | 1.07K TEL | $2.35 | 0xc4c...62269 |
Apr 1 06:20 AM | USDC / TEL | Sell | $1.00 | 459.01 TEL | 2.17 | 997.81 TEL | $2.17 | 0x4a4...73fa1 |
Apr 1 06:11 AM | USDC / TEL | Sell | $1.00 | 461.84 TEL | 1.94 | 897.41 TEL | $1.94 | 0x1b4...85149 |
Apr 1 06:07 AM | DFX / TEL | Sell | $0.021079 | 0.4976 TEL | 1.21K | 600.69 TEL | $1.30 | 0x07b...09917 |
Apr 1 06:07 AM | DFX / USDC | Buy | $0.021072 | 0.021072 USDC | 1.21K | 1.29 USDC | $1.29 | 0x07b...09917 |
Apr 1 05:59 AM | USDC / TEL | Sell | $1.00 | 465.53 TEL | 1.63 | 759.54 TEL | $1.63 | 0xa44...9b004 |
Apr 1 05:45 AM | USDC / TEL | Sell | $1.00 | 468.08 TEL | 1.99 | 931.89 TEL | $1.99 | 0x138...8c043 |
Apr 1 05:19 AM | USDC / TEL | Sell | $1.00 | 471.03 TEL | 2.15 | 1.01K TEL | $2.15 | 0x9da...d3b51 |
Apr 1 04:39 AM | USDC / TEL | Sell | $1.00 | 473.91 TEL | 1.87 | 888.39 TEL | $1.87 | 0xa62...a266f |
Apr 1 04:34 AM | DFX / TEL | Sell | $0.021058 | 0.5014 TEL | 1.19K | 595.72 TEL | $1.26 | 0xdc2...52a93 |
Apr 1 04:34 AM | DFX / USDC | Buy | $0.021052 | 0.021052 USDC | 1.19K | 1.25 USDC | $1.25 | 0xdc2...52a93 |
Apr 1 04:23 AM | USDC / TEL | Sell | $1.00 | 477.96 TEL | 2.01 | 960.36 TEL | $2.01 | 0x667...b2f28 |
Apr 1 04:02 AM | USDC / TEL | Sell | $1.00 | 480.56 TEL | 1.54 | 740.44 TEL | $1.54 | 0x341...3e55f |
Apr 1 02:05 AM | USDC / TEL | Buy | $1.00 | 481.91 TEL | 1.29 | 621.39 TEL | $1.29 | 0x7b9...d96f5 |
Mar 31 08:17 PM | USDC / TEL | Sell | $1.00 | 481.11 TEL | 1.77 | 849.36 TEL | $1.77 | 0xce0...17683 |
Mar 31 07:28 PM | USDC / TEL | Sell | $1.00 | 483.72 TEL | 1.75 | 845.04 TEL | $1.75 | 0xcad...37f40 |
Mar 31 06:07 PM | USDC / TEL | Sell | $1.00 | 486.14 TEL | 1.48 | 717.23 TEL | $1.48 | 0xe81...5d5a3 |
Mar 31 05:16 PM | DFX / TEL | Sell | $0.021035 | 0.5056 TEL | 1.39K | 704.91 TEL | $1.44 | 0xacc...d4214 |
Mar 31 05:16 PM | DFX / USDC | Buy | $0.021032 | 0.021032 USDC | 1.39K | 1.44 USDC | $1.44 | 0xacc...d4214 |
Mar 31 04:41 PM | USDC / TEL | Sell | $1.00 | 491.09 TEL | 3.10 | 1.52K TEL | $3.10 | 0xa11...f9be9 |
Mar 31 02:02 PM | USDC / TEL | Sell | $1.00 | 495.09 TEL | 2.09 | 1.03K TEL | $2.09 | 0xe32...9a148 |
Mar 31 12:14 PM | USDC / TEL | Buy | $1.00 | 498.16 TEL | 0.7010 | 349.20 TEL | $0.7012 | 0x9c8...f5fea |
Mar 31 12:13 PM | USDC / TEL | Sell | $1.00 | 499.17 TEL | 4.52 | 2.25K TEL | $4.52 | 0xa55...57d43 |
Mar 31 11:59 AM | USDC / TEL | Sell | $1.00 | 504.30 TEL | 1.94 | 979.92 TEL | $1.94 | 0xcf0...c908c |
Mar 31 09:35 AM | USDC / TEL | Buy | $1.00 | 505.93 TEL | 2.43 | 1.23K TEL | $2.43 | 0xcfe...ec95c |
Mar 31 08:07 AM | USDC / TEL | Sell | $1.00 | 502.76 TEL | 1.00 | 502.76 TEL | $1.00 | 0x200...4e12e |
Mar 31 06:40 AM | USDC / TEL | Sell | $1.00 | 505.90 TEL | 2.91 | 1.47K TEL | $2.91 | 0xadb...321be |
Mar 31 06:40 AM | DFX / TEL | Buy | $0.021001 | 0.5036 TEL | 3.90K | 1.96K TEL | $3.90 | 0x726...f984a |
Mar 31 06:40 AM | DFX / TEL | Buy | $0.021003 | 0.5045 TEL | 11.07K | 5.59K TEL | $11.10 | 0x726...f984a |
Mar 31 03:16 AM | USDC / TEL | Buy | $1.00 | 502.65 TEL | 2.08 | 1.04K TEL | $2.08 | 0xf30...63678 |
Mar 31 03:14 AM | DFX / USDC | Sell | $0.039931 | 0.039930 USDC | 1.21K | 1.20 USDC | $1.20 | 0xe3b...d61bb |
Mar 31 03:14 AM | DFX / TEL | Buy | $0.039861 | 0.4954 TEL | 1.21K | 599.61 TEL | $1.19 | 0xe3b...d61bb |
Mar 31 03:09 AM | USDC / TEL | Buy | $1.00 | 497.98 TEL | 2.19 | 1.09K TEL | $2.19 | 0x11a...6c80c |
Mar 31 02:23 AM | USDC / TEL | Sell | $1.00 | 495.66 TEL | 1.78 | 880.84 TEL | $1.78 | 0xd5a...44f94 |
Mar 30 11:04 PM | DFX / WETH | Sell | $0.039867 | 0.064887 WETH | 66.99 | 0.043462 WETH | $0.0661 | 0x0b0...34499 |
Mar 30 11:04 PM | DFX / TEL | Buy | $0.039884 | 0.4935 TEL | 66.99 | 33.06 TEL | $0.0662 | 0x0b0...34499 |
Mar 30 10:43 PM | USDC / TEL | Buy | $1.00 | 497.66 TEL | 1.76 | 874.81 TEL | $1.76 | 0x3a4...2d8cb |
Mar 30 07:43 PM | USDC / TEL | Buy | $1.0000 | 493.85 TEL | 3.10 | 1.53K TEL | $3.10 | 0x98d...2294d |
Mar 30 07:26 PM | USDC / TEL | Buy | $1.00 | 490.10 TEL | 1.75 | 858.31 TEL | $1.75 | 0x044...83963 |
Mar 30 06:49 PM | USDC / TEL | Sell | $1.00 | 486.99 TEL | 0.2550 | 124.18 TEL | $0.2551 | 0x7dc...f577b |
Mar 30 06:49 PM | USDC / TEL | Buy | $1.00 | 486.48 TEL | 2.47 | 1.20K TEL | $2.47 | 0x5b5...c3796 |
Mar 30 06:33 PM | USDC / TEL | Buy | $1.00 | 483.77 TEL | 2.15 | 1.04K TEL | $2.15 | 0xd43...2b22a |
Mar 30 05:24 PM | USDC / TEL | Buy | $1.0000 | 480.62 TEL | 2.05 | 986.15 TEL | $2.05 | 0x661...e4ca2 |
Mar 30 04:41 PM | USDC / TEL | Buy | $1.00 | 477.92 TEL | 1.59 | 760.42 TEL | $1.59 | 0xc5c...3baf9 |
Mar 30 02:00 PM | USDC / TEL | Buy | $1.00 | 475.66 TEL | 1.48 | 705.98 TEL | $1.48 | 0x988...7e300 |
Mar 30 08:07 AM | USDC / TEL | Sell | $1.00 | 474.66 TEL | 2.73 | 1.30K TEL | $2.73 | 0xf55...43f50 |
Mar 30 05:08 AM | USDC / TEL | Sell | $1.00 | 478.20 TEL | 2.08 | 993.77 TEL | $2.08 | 0xc94...0c5a6 |
Mar 30 05:04 AM | USDC / TEL | Sell | $1.00 | 480.31 TEL | 0.7821 | 375.65 TEL | $0.7821 | 0x8f3...20c50 |
Mar 30 04:09 AM | USDC / TEL | Sell | $1.00 | 481.55 TEL | 0.8717 | 419.77 TEL | $0.8718 | 0x784...1b395 |
Mar 30 04:05 AM | USDC / TEL | Sell | $1.00 | 482.67 TEL | 0.6344 | 306.23 TEL | $0.6346 | 0x208...dc5de |
Mar 30 03:53 AM | USDC / TEL | Buy | $1.00 | 483.11 TEL | 2.65 | 1.28K TEL | $2.65 | 0x10e...0c1b1 |
Mar 30 02:48 AM | USDC / TEL | Sell | $1.00 | 480.17 TEL | 1.31 | 627.41 TEL | $1.31 | 0x47d...23c30 |
Mar 30 02:20 AM | USDC / TEL | Sell | $1.00 | 481.96 TEL | 1.09 | 523.34 TEL | $1.09 | 0x629...c406a |
Mar 30 01:47 AM | USDC / TEL | Sell | $1.00 | 483.28 TEL | 0.6833 | 330.23 TEL | $0.6836 | 0x9a2...3d692 |
Mar 30 12:52 AM | USDC / TEL | Buy | $1.00 | 484.19 TEL | 2.05 | 993.98 TEL | $2.05 | 0x34f...1addd |
Mar 30 12:22 AM | USDC / TEL | Sell | $1.00 | 482.63 TEL | 2.56 | 1.23K TEL | $2.56 | 0x359...c015e |
Mar 29 11:12 PM | USDC / TEL | Sell | $1.00 | 485.97 TEL | 1.86 | 905.41 TEL | $1.86 | 0x6f6...545f5 |
Mar 29 10:58 PM | USDC / TEL | Sell | $1.00 | 488.51 TEL | 1.46 | 715.18 TEL | $1.46 | 0xc73...1e0c3 |
Mar 29 10:57 PM | USDC / TEL | Sell | $1.00 | 490.24 TEL | 0.7996 | 392.02 TEL | $0.7999 | 0x76b...bc0be |
Mar 29 10:49 PM | USDC / TEL | Buy | $1.00 | 490.16 TEL | 3.47 | 1.70K TEL | $3.47 | 0x233...c193a |
Mar 29 10:48 PM | DFX / USDC | Sell | $0.021014 | 0.021014 USDC | 1.29K | 1.31 USDC | $1.31 | 0x156...3b5b3 |
Mar 29 10:48 PM | DFX / TEL | Buy | $0.021014 | 0.4913 TEL | 1.29K | 632.73 TEL | $1.31 | 0x156...3b5b3 |
Mar 29 10:43 PM | USDC / TEL | Buy | $1.00 | 484.09 TEL | 2.76 | 1.33K TEL | $2.76 | 0x330...d2ed3 |
Mar 29 05:11 PM | USDC / TEL | Sell | $1.00 | 480.69 TEL | 0.8053 | 387.10 TEL | $0.8055 | 0xc66...828d3 |
Mar 29 03:38 PM | USDC / TEL | Buy | $1.00 | 482.33 TEL | 1.20 | 578.65 TEL | $1.20 | 0xea2...d4071 |
Mar 29 02:31 PM | USDC / TEL | Buy | $1.00 | 479.84 TEL | 2.14 | 1.03K TEL | $2.14 | 0xb53...46172 |
Mar 29 10:36 AM | USDC / TEL | Buy | $1.00 | 477.47 TEL | 1.07 | 510.24 TEL | $1.07 | 0xae6...bc606 |
Mar 29 07:28 AM | USDC / TEL | Buy | $1.00 | 475.91 TEL | 1.06 | 503.02 TEL | $1.06 | 0xdf4...e4eb8 |
Mar 29 05:06 AM | USDC / TEL | Buy | $1.00 | 474.45 TEL | 0.9415 | 446.72 TEL | $0.9417 | 0x54c...c53d7 |
Mar 29 03:17 AM | USDC / TEL | Sell | $1.00 | 473.45 TEL | 2.18 | 1.03K TEL | $2.18 | 0x61e...b77cd |
Mar 29 12:01 AM | USDC / TEL | Buy | $1.00 | 476.10 TEL | 1.15 | 548.67 TEL | $1.15 | 0x532...fc1ab |
Mar 28 11:52 PM | USDC / TEL | Buy | $1.00 | 473.96 TEL | 1.79 | 847.23 TEL | $1.79 | 0x0f7...95f22 |
Mar 28 11:12 PM | USDC / TEL | Buy | $1.00 | 471.93 TEL | 1.00 | 474.12 TEL | $1.00 | 0xcbd...06985 |
Mar 28 08:02 PM | USDC / TEL | Sell | $1.00 | 470.12 TEL | 1.11 | 522.38 TEL | $1.11 | 0x171...b246d |
Mar 28 07:57 PM | USDC / TEL | Buy | $1.00 | 470.85 TEL | 2.72 | 1.28K TEL | $2.72 | 0xab4...6f264 |
Mar 28 03:21 PM | USDC / TEL | Sell | $1.00 | 468.45 TEL | 2.01 | 943.76 TEL | $2.02 | 0x517...6e841 |
Mar 28 01:40 PM | USDC / TEL | Sell | $1.00 | 472.40 TEL | 3.47 | 1.64K TEL | $3.47 | 0x814...de941 |
Mar 28 11:55 AM | USDC / TEL | Buy | $1.00 | 475.26 TEL | 2.13 | 1.01K TEL | $2.13 | 0xdb4...4b3d6 |
Mar 28 08:06 AM | USDC / TEL | Sell | $1.00 | 473.09 TEL | 1.76 | 832.40 TEL | $1.76 | 0x3bd...d2cc1 |
Mar 28 06:51 AM | USDC / TEL | Sell | $1.00 | 474.90 TEL | 0.7401 | 351.47 TEL | $0.7402 | 0x83a...60ac7 |
Mar 28 04:24 AM | USDC / TEL | Sell | $1.00 | 476.11 TEL | 0.9055 | 431.13 TEL | $0.9056 | 0xdba...012a9 |
Mar 28 02:45 AM | USDC / TEL | Buy | $1.00 | 477.24 TEL | 1.97 | 938.65 TEL | $1.97 | 0x565...0d4b0 |
Mar 27 08:29 PM | USDC / TEL | Buy | $1.00 | 474.49 TEL | 1.79 | 849.82 TEL | $1.79 | 0x735...7f6ff |
