GHST/TEL Pool
The live GHST/TEL price today is $0.0878, with a 24-hour trading volume of $4.47. This pair has changed 1.00% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0878
- 24h Volume
- $4.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 1.00%
Tokens in this pool
Aavegotchi GHST Token (PoS) (GHST) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -17230651601581224000 GHST for 56458 TEL
- : -20025079094094787000 GHST for 66828 TEL
- : -13762323814071441000 GHST for 46707 TEL
- : 6192070665614725000 GHST for -21222 TEL
- : 9879387397970952000 GHST for -33587 TEL
- : 10431500397813471000 GHST for -35107 TEL
- : -25224451516627788000 GHST for 85011 TEL
- : -27073704520021070000 GHST for 93683 TEL
- : -7953782619504041000 GHST for 28020 TEL
- : -10741636326921410000 GHST for 38210 TEL
GHST / TEL
GHST/TEL Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | GHST | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:16 AM | Sell | $0.0878 | 32.77 | 17.23 | 564.58 | $1.51 | 0x3e9...633c3 |
Mar 4 08:52 AM | Sell | $0.0873 | 33.37 | 20.03 | 668.28 | $1.75 | 0x30a...573dc |
Mar 4 07:50 AM | Sell | $0.0869 | 33.94 | 13.76 | 467.07 | $1.20 | 0xfee...a7a12 |
Mar 3 08:52 AM | Buy | $0.0882 | 34.27 | 6.19 | 212.22 | $0.5460 | 0x42c...da2dd |
Mar 3 12:38 AM | Buy | $0.0891 | 34.00 | 9.88 | 335.87 | $0.8804 | 0x1eb...169dd |
Mar 2 11:26 PM | Buy | $0.0890 | 33.65 | 10.43 | 351.07 | $0.9284 | 0x219...9bf99 |
Mar 2 03:23 PM | Sell | $0.0890 | 33.70 | 25.22 | 850.11 | $2.25 | 0x582...3d8ee |
Mar 2 03:12 PM | Sell | $0.0888 | 34.60 | 27.07 | 936.83 | $2.40 | 0xa78...d89c5 |
Mar 2 01:24 PM | Sell | $0.0905 | 35.23 | 7.95 | 280.20 | $0.7202 | 0xee2...3abff |
Mar 2 07:23 AM | Sell | $0.0905 | 35.57 | 10.74 | 382.10 | $0.9726 | 0x3b3...33331 |
Mar 1 08:13 PM | Buy | $0.0911 | 35.68 | 16.75 | 597.39 | $1.53 | 0x602...5009c |
Mar 1 06:07 PM | Buy | $0.0908 | 35.14 | 12.70 | 446.24 | $1.15 | 0xb74...47d8f |
Mar 1 02:08 AM | Sell | $0.0930 | 35.01 | 17.56 | 614.95 | $1.63 | 0xf40...0bdf3 |
Feb 28 08:50 PM | Sell | $0.0920 | 35.49 | 8.84 | 313.86 | $0.8132 | 0x310...6633c |
Feb 28 07:02 PM | Sell | $0.0915 | 35.89 | 12.24 | 439.24 | $1.12 | 0x367...1ed07 |
Feb 28 02:55 PM | Sell | $0.0911 | 36.47 | 18.36 | 669.75 | $1.67 | 0xd1d...63655 |
Feb 28 07:33 AM | Buy | $0.0919 | 36.90 | 7.63 | 281.63 | $0.7014 | 0xf51...e4a05 |
Feb 28 02:49 AM | Sell | $0.0932 | 36.73 | 10.29 | 377.99 | $0.9595 | 0x4f0...c94f5 |
Feb 27 05:59 PM | Sell | $0.0943 | 37.13 | 9.92 | 368.36 | $0.9354 | 0x3d5...43b32 |
Feb 27 05:04 PM | Buy | $0.0939 | 37.37 | 9.24 | 345.23 | $0.8673 | 0xf1c...655fb |