WPOL/TEL Pool
The live WPOL/TEL price today is $0.1032, with a 24-hour trading volume of $226.02. This pair has changed 2.86% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $226.02
- 24h Buy Volume
- $82.24
- 24h Sell Volume
- $143.79
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 27
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- -0.29%
- 24 Hours
- 2.86%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -52210711445584690000 WPOL for 197886 TEL
- : -11024342438030567000 WPOL for 41884 TEL
- : -33794054027407413000 WPOL for 128614 TEL
- : 13896598959347454000 WPOL for -53247 TEL
- : 24122920730030973000 WPOL for -92296 TEL
- : 48183707022216086000 WPOL for -183844 TEL
- : 13494588224899842000 WPOL for -51367 TEL
- : -48894565052117770000 WPOL for 185252 TEL
- : 6263236626095233000 WPOL for -23912 TEL
- : -56815397651972600000 WPOL for 216030 TEL
WPOL / TEL
WPOL/TEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | WPOL | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Sell | $0.1032 | 37.94 | 52.21 | 1.98K | $5.39 | 0x70a...e3e5b |
Mar 4 02:22 PM | Sell | $0.1031 | 38.09 | 11.02 | 418.84 | $1.14 | 0x281...22d78 |
Mar 4 02:02 PM | Sell | $0.1028 | 38.12 | 33.79 | 1.29K | $3.48 | 0xd79...4cbc6 |
Mar 4 11:24 AM | Buy | $0.1037 | 38.22 | 13.90 | 532.47 | $1.44 | 0x182...b58f1 |
Mar 4 11:22 AM | Buy | $0.1037 | 38.18 | 24.12 | 922.96 | $2.50 | 0xefb...1f713 |
Mar 4 11:13 AM | Buy | $0.1035 | 38.11 | 48.18 | 1.84K | $4.99 | 0x0b1...54333 |
Mar 4 11:09 AM | Buy | $0.1036 | 37.97 | 13.49 | 513.67 | $1.40 | 0xf68...06688 |
Mar 4 10:25 AM | Sell | $0.1030 | 37.93 | 48.89 | 1.85K | $5.04 | 0x9e8...97bcf |
Mar 4 10:19 AM | Buy | $0.1037 | 38.07 | 6.26 | 239.12 | $0.6493 | 0x5b4...8bd66 |
Mar 4 10:19 AM | Sell | $0.1037 | 38.05 | 56.82 | 2.16K | $5.89 | 0x6f2...6cc8b |
Mar 4 09:48 AM | Sell | $0.1041 | 38.22 | 0.1049 | 3.99 | $0.0109 | 0x915...7c80a |
Mar 4 09:44 AM | Sell | $0.1041 | 38.22 | 2.49 | 94.78 | $0.2589 | 0x3ad...72e26 |
Mar 4 09:41 AM | Sell | $0.1043 | 38.23 | 61.85 | 2.36K | $6.45 | 0xea4...8d313 |
Mar 4 09:38 AM | Buy | $0.1043 | 38.41 | 12.42 | 478.15 | $1.29 | 0x94a...ad02f |
Mar 4 09:34 AM | Sell | $0.1043 | 38.37 | 55.00 | 2.11K | $5.74 | 0x53b...237e2 |
Mar 4 09:25 AM | Buy | $0.1048 | 38.54 | 3.64 | 140.65 | $0.3813 | 0xfaa...1a6de |
Mar 4 09:25 AM | Sell | $0.1047 | 38.52 | 41.37 | 1.59K | $4.33 | 0xdf8...8856f |
Mar 4 09:15 AM | Sell | $0.1046 | 38.65 | 131.15 | 5.08K | $13.72 | 0x0ad...1d2b5 |
Mar 4 09:15 AM | Sell | $0.1046 | 39.04 | 68.33 | 2.67K | $7.15 | 0xdfa...0e758 |
Mar 4 09:06 AM | Buy | $0.1038 | 39.25 | 21.51 | 846.07 | $2.23 | 0xab4...e495c |
