AAVE/TEL Pool
The live AAVE/TEL price today is $114.03, with a 24-hour trading volume of $10.95. This pair has changed 3.21% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $114.03
- 24h Volume
- $10.95
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 3.21%
Tokens in this pool
Aave (PoS) (AAVE) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -9399869128894484 AAVE for 40010 TEL
- : 8136747313578536 AAVE for -34866 TEL
- : -1414684924506733 AAVE for 6003 TEL
- : -8140135225941221 AAVE for 34726 TEL
- : -9278631720242520 AAVE for 39971 TEL
- : -6101625148506530 AAVE for 26513 TEL
- : 9296896493475512 AAVE for -40567 TEL
- : 6509665684648290 AAVE for -28153 TEL
- : 9280415181102416 AAVE for -39782 TEL
- : -9399767074264180 AAVE for 40054 TEL
AAVE / TEL
AAVE/TEL Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (TEL) | AAVE | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | Sell | $114.03 | 42.47K | 0.029400 | 400.10 | $1.07 | 0x3aa...70ac3 |
Mar 4 12:05 PM | Buy | $115.10 | 42.92K | 0.028137 | 348.66 | $0.9365 | 0x2bb...fa3da |
Mar 4 09:58 AM | Sell | $115.36 | 42.53K | 0.021415 | 60.03 | $0.1632 | 0xe17...6e0d0 |
Mar 4 09:15 AM | Sell | $115.28 | 42.59K | 0.028141 | 347.26 | $0.9384 | 0x5fd...888d5 |
Mar 4 08:53 AM | Sell | $113.12 | 42.98K | 0.029279 | 399.71 | $1.05 | 0x8e3...487b2 |
Mar 4 08:52 AM | Sell | $114.22 | 43.43K | 0.026102 | 265.13 | $0.6969 | 0x806...bfeb0 |
Mar 4 08:10 AM | Buy | $113.08 | 43.73K | 0.029297 | 405.67 | $1.05 | 0x44a...0aee2 |
Mar 3 10:15 PM | Buy | $110.36 | 43.28K | 0.026510 | 281.53 | $0.7184 | 0x4be...f492d |
Mar 3 10:09 PM | Buy | $109.84 | 42.96K | 0.029281 | 397.82 | $1.02 | 0x8da...c14a8 |
Mar 3 09:16 PM | Sell | $108.50 | 42.52K | 0.029400 | 400.54 | $1.02 | 0x34a...cfcf9 |
Mar 3 05:36 PM | Sell | $109.13 | 42.97K | 0.024753 | 204.11 | $0.5186 | 0x98d...6d450 |
Mar 3 05:26 PM | Sell | $110.04 | 43.19K | 0.022250 | 96.98 | $0.2475 | 0x2e8...6e5c5 |
Mar 3 04:13 PM | Sell | $110.48 | 43.30K | 0.0138 | 599.20 | $1.52 | 0x462...24f74 |
Mar 3 12:41 PM | Sell | $112.13 | 43.98K | 0.028757 | 385.88 | $0.9819 | 0x6ab...a51ce |
Mar 3 11:06 AM | Sell | $112.12 | 44.42K | 0.0104 | 461.97 | $1.16 | 0x842...5d603 |
Mar 3 11:01 AM | Sell | $113.94 | 44.95K | 0.0125 | 565.04 | $1.43 | 0x9ef...c6477 |
Mar 3 10:57 AM | Sell | $115.60 | 45.60K | 0.027371 | 336.54 | $0.8521 | 0xe1f...2d58c |
Mar 3 10:55 AM | Sell | $116.11 | 45.99K | 0.027237 | 333.23 | $0.8403 | 0xe08...4293d |
Mar 3 02:22 AM | Sell | $120.46 | 46.38K | 0.027913 | 367.56 | $0.9532 | 0x9af...22be7 |
Mar 2 10:25 PM | Buy | $123.87 | 46.81K | 0.029662 | 451.07 | $1.20 | 0x05c...f1fef |