WETH/TEL Pool
The live WETH/TEL price today is $2.14K, with a 24-hour trading volume of $6.12K. This pair has changed 4.83% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.12K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 28
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 1.16%
- 24 Hours
- 4.83%
Tokens in this pool
Wrapped Ether (WETH) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 52531270479980190 WETH for -5001750 TEL
- : 32540436547361990 WETH for -3094257 TEL
- : 70787742680986250 WETH for -6720447 TEL
- : -1909206083157777 WETH for 179978 TEL
- : -2658015993093828 WETH for 250585 TEL
- : -69738093645837380 WETH for 6581926 TEL
- : -72684643668380110 WETH for 6875087 TEL
- : 129439633055213 WETH for -12331 TEL
- : -116746424412550200 WETH for 11075063 TEL
- : -10100653865717432 WETH for 960068 TEL
WETH / TEL
WETH/TEL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | WETH | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:48 AM | Buy | $2.14K | 950.06K | 0.0525 | 50.02K | $112.63 | 0xce4...b2045 |
Apr 1 07:48 AM | Buy | $2.14K | 948.52K | 0.0325 | 30.94K | $69.60 | 0x482...f52c6 |
Apr 1 07:44 AM | Buy | $2.14K | 947.57K | 0.0708 | 67.20K | $151.44 | 0x7ad...802a6 |
Apr 1 07:23 AM | Sell | $2.14K | 945.50K | 0.021910 | 1.80K | $4.08 | 0x9b6...8cd86 |
Apr 1 07:17 AM | Sell | $2.15K | 945.55K | 0.022659 | 2.51K | $5.72 | 0x9fb...28d1c |
Apr 1 07:16 AM | Sell | $2.15K | 945.63K | 0.0697 | 65.82K | $150.04 | 0x19e...ef8ab |
Apr 1 07:13 AM | Sell | $2.15K | 947.66K | 0.0727 | 68.75K | $156.48 | 0x2eb...0374c |
Apr 1 07:08 AM | Buy | $2.15K | 949.79K | 0.031295 | 123.31 | $0.2782 | 0xe23...09fbb |
Apr 1 07:08 AM | Sell | $2.14K | 949.78K | 0.1167 | 110.75K | $250.13 | 0x74c...78eba |
Apr 1 07:06 AM | Sell | $2.15K | 953.21K | 0.0101 | 9.60K | $21.68 | 0x931...4be03 |
Apr 1 07:04 AM | Sell | $2.15K | 953.51K | 0.067916 | 0.7500 | $0.021699 | 0xaad...e266c |
Apr 1 07:01 AM | Buy | $2.14K | 953.51K | 0.0195 | 18.68K | $41.82 | 0x910...b8247 |
Apr 1 07:01 AM | Sell | $2.14K | 952.93K | 0.2424 | 231.15K | $518.39 | 0xf10...9566e |
Apr 1 07:01 AM | Sell | $2.15K | 960.11K | 0.0195 | 18.68K | $42.05 | 0x4df...35165 |
Apr 1 07:00 AM | Buy | $2.16K | 960.69K | 0.024118 | 3.97K | $8.88 | 0xff6...ed22a |
Apr 1 07:00 AM | Buy | $2.16K | 960.57K | 0.024212 | 4.06K | $9.08 | 0x2c2...2bb4d |
Apr 1 07:00 AM | Buy | $2.16K | 960.44K | 0.026181 | 5.95K | $13.32 | 0x904...62b8b |
Apr 1 06:57 AM | Sell | $2.15K | 960.26K | 0.0326 | 31.24K | $70.24 | 0x0a2...49c4e |
Apr 1 06:56 AM | Sell | $2.16K | 961.23K | 0.0219 | 21.00K | $47.20 | 0xcfe...d8205 |
Apr 1 06:54 AM | Sell | $2.16K | 961.88K | 0.0298 | 28.55K | $64.13 | 0x6af...d8fc1 |
Apr 1 06:53 AM | Sell | $2.15K | 962.77K | 0.0372 | 35.76K | $80.24 | 0xdea...a38b9 |
Apr 1 06:52 AM | Sell | $2.16K | 963.88K | 0.0220 | 21.11K | $47.35 | 0x900...af447 |
Apr 1 06:51 AM | Sell | $2.16K | 964.54K | 0.0235 | 22.60K | $50.66 | 0x452...3abef |
Apr 1 06:44 AM | Sell | $2.15K | 965.24K | 0.0295 | 28.40K | $63.45 | 0x6bc...4c340 |
Apr 1 06:41 AM | Sell | $2.15K | 966.13K | 0.0213 | 20.49K | $45.71 | 0xe74...7b500 |
Apr 1 06:40 AM | Sell | $2.15K | 966.77K | 0.0381 | 36.77K | $81.95 | 0xe6c...8aa09 |
Apr 1 06:39 AM | Sell | $2.15K | 967.92K | 0.0226 | 21.78K | $48.55 | 0xf9d...072e3 |
Apr 1 06:37 AM | Sell | $2.15K | 968.60K | 0.046322 | 61.04 | $0.1360 | 0x3fc...17a85 |
Apr 1 06:34 AM | Buy | $2.15K | 968.60K | 0.0515 | 50.00K | $110.62 | 0x03f...54fc1 |
Apr 1 06:26 AM | Sell | $2.13K | 967.04K | 0.0584 | 56.34K | $124.24 | 0x3b0...9ab5e |
Apr 1 06:25 AM | Sell | $2.13K | 968.80K | 0.0280 | 27.10K | $59.77 | 0x38b...89192 |
Apr 1 06:24 AM | Buy | $2.13K | 969.65K | 0.0278 | 27.06K | $59.29 | 0x90f...525cc |
Apr 1 06:24 AM | Sell | $2.13K | 968.81K | 0.0585 | 56.53K | $124.41 | 0x804...bc17a |
Apr 1 06:24 AM | Buy | $2.13K | 970.57K | 0.0220 | 21.42K | $46.93 | 0x9ba...3f28d |
Apr 1 06:23 AM | Buy | $2.13K | 969.90K | 0.0257 | 25.00K | $54.76 | 0x252...f60d2 |
Apr 1 06:23 AM | Buy | $2.13K | 969.13K | 0.022207 | 2.15K | $4.69 | 0x962...035c6 |
Apr 1 06:23 AM | Buy | $2.13K | 969.06K | 0.025595 | 5.44K | $11.89 | 0x7b1...dc122 |
Apr 1 06:23 AM | Buy | $2.13K | 968.89K | 0.028729 | 8.48K | $18.55 | 0x4a9...6b359 |
Apr 1 06:23 AM | Buy | $2.12K | 968.63K | 0.025867 | 5.70K | $12.46 | 0x549...9fa6b |
Apr 1 06:23 AM | Sell | $2.12K | 968.45K | 0.1754 | 169.82K | $372.61 | 0xd4d...4bdae |
Apr 1 06:22 AM | Buy | $2.13K | 973.76K | 0.0114 | 11.17K | $24.37 | 0x147...7f8de |
Apr 1 06:22 AM | Buy | $2.13K | 973.41K | 0.0437 | 42.65K | $93.13 | 0x195...592b1 |
Apr 1 06:22 AM | Sell | $2.13K | 972.08K | 0.1169 | 113.53K | $248.70 | 0x5ec...07102 |
Apr 1 06:20 AM | Buy | $2.13K | 975.63K | 0.027619 | 7.45K | $16.26 | 0xc1a...18e1f |
Apr 1 06:20 AM | Buy | $2.13K | 975.40K | 0.0453 | 44.33K | $96.53 | 0x67b...4f15f |
Apr 1 06:20 AM | Sell | $2.13K | 974.02K | 0.1169 | 113.71K | $248.99 | 0x35d...b3d90 |
Apr 1 06:17 AM | Sell | $2.13K | 977.58K | 0.0585 | 57.07K | $124.63 | 0xa0d...bb439 |
Apr 1 06:15 AM | Sell | $2.13K | 979.37K | 0.0585 | 57.15K | $124.60 | 0xb6e...073ec |
Apr 1 06:11 AM | Sell | $2.13K | 981.17K | 0.0585 | 57.26K | $124.47 | 0xc83...8ef3e |
Apr 1 06:07 AM | Sell | $2.13K | 982.97K | 0.0232 | 22.71K | $49.32 | 0x972...00ea2 |
Apr 1 06:01 AM | Sell | $2.13K | 983.68K | 0.0255 | 25.00K | $54.18 | 0x59e...be70a |
Apr 1 05:57 AM | Sell | $2.13K | 984.47K | 0.0445 | 43.70K | $94.61 | 0xab8...9de2c |
Apr 1 05:57 AM | Sell | $2.13K | 985.85K | 0.0445 | 43.76K | $94.61 | 0x3cd...7cf37 |
Apr 1 05:54 AM | Sell | $2.13K | 987.23K | 0.0635 | 62.53K | $134.97 | 0xf7d...91da9 |
Apr 1 05:51 AM | Sell | $2.13K | 989.20K | 0.0345 | 34.08K | $73.44 | 0x620...05ece |
Apr 1 05:41 AM | Sell | $2.13K | 990.28K | 0.0588 | 58.13K | $125.10 | 0x5a7...4573a |
Apr 1 05:41 AM | Sell | $2.13K | 992.11K | 0.021017 | 1.01K | $2.16 | 0x578...4a9c5 |
Apr 1 05:41 AM | Sell | $2.13K | 992.14K | 0.0866 | 85.75K | $184.12 | 0x578...4a9c5 |
Apr 1 05:35 AM | Sell | $2.13K | 994.86K | 0.058401 | 8.33 | $0.0179 | 0xee1...1d9e8 |
Apr 1 05:26 AM | Buy | $2.13K | 994.86K | 0.0223 | 22.20K | $47.39 | 0x05a...0bb90 |
Apr 1 05:25 AM | Buy | $2.12K | 994.16K | 0.0627 | 62.49K | $133.28 | 0xa3e...b4526 |
Apr 1 05:25 AM | Buy | $2.12K | 992.19K | 0.0240 | 23.92K | $51.00 | 0x296...eea87 |
Apr 1 05:24 AM | Buy | $2.12K | 991.43K | 0.0114 | 11.32K | $24.13 | 0x722...5fa39 |
Apr 1 05:24 AM | Buy | $2.11K | 991.08K | 0.0149 | 14.80K | $31.40 | 0x736...7ef89 |
Apr 1 05:24 AM | Buy | $2.11K | 990.61K | 0.021373 | 1.36K | $2.89 | 0x26e...7e857 |
Apr 1 05:13 AM | Sell | $2.11K | 990.57K | 0.0253 | 24.98K | $53.33 | 0x096...76d4e |
Apr 1 05:13 AM | Sell | $2.11K | 991.36K | 0.0253 | 25.00K | $53.33 | 0x699...c094e |
Apr 1 05:13 AM | Sell | $2.11K | 992.15K | 0.0344 | 34.04K | $72.56 | 0xc6d...2d527 |
Apr 1 05:13 AM | Sell | $2.11K | 993.22K | 0.0401 | 39.76K | $84.65 | 0x6d1...bce53 |
Apr 1 04:52 AM | Sell | $2.12K | 994.48K | 0.042319 | 22.99 | $0.0490 | 0x978...8e173 |
Apr 1 04:48 AM | Sell | $2.11K | 994.48K | 0.0592 | 58.78K | $125.13 | 0xf72...88b2a |
Apr 1 04:45 AM | Sell | $2.12K | 996.34K | 0.0252 | 24.99K | $53.21 | 0x291...1b17f |
Apr 1 04:42 AM | Sell | $2.11K | 997.13K | 0.0592 | 58.95K | $125.26 | 0x57d...16215 |
Mar 31 12:13 PM | Buy | $2.04K | 999.00K | 0.035460 | 547.07 | $1.11 | 0xd8a...828fa |
Mar 31 12:13 PM | Buy | $2.04K | 998.98K | 0.0470 | 47.05K | $95.88 | 0x262...fd78e |
Mar 31 12:13 PM | Sell | $2.04K | 997.50K | 0.0477 | 47.47K | $97.32 | 0x037...09e94 |
Mar 31 01:28 AM | Buy | $2.00K | 999.00K | 0.048472 | 84.89 | $0.1692 | 0xbc2...c37b7 |
Mar 30 09:09 PM | Buy | $2.02K | 999.00K | 0.024161 | 4.17K | $8.41 | 0x8c3...89f53 |
Mar 30 07:42 PM | Sell | $2.03K | 998.87K | 0.035421 | 539.84 | $1.10 | 0x9a2...e9c23 |
Mar 30 07:42 PM | Buy | $2.03K | 998.89K | 0.0390 | 39.03K | $78.97 | 0xa10...482df |
Mar 30 07:42 PM | Buy | $2.02K | 997.65K | 0.1246 | 124.40K | $252.06 | 0x5b0...cb351 |
Mar 30 07:42 PM | Buy | $2.02K | 993.72K | 0.0753 | 75.00K | $151.86 | 0x4b9...535d8 |
Mar 30 07:10 PM | Sell | $2.02K | 991.36K | 0.0695 | 68.77K | $140.63 | 0xaa7...692e0 |
Mar 30 07:07 PM | Sell | $2.03K | 993.53K | 0.0390 | 38.67K | $79.11 | 0x2d2...98615 |
Mar 30 07:07 PM | Sell | $2.03K | 994.76K | 0.021000 | 991.78 | $2.03 | 0xb4c...dc33e |
Mar 30 07:07 PM | Buy | $2.03K | 994.79K | 0.1500 | 149.30K | $304.20 | 0x08f...7da65 |
Mar 30 07:06 PM | Sell | $2.03K | 990.08K | 0.0443 | 43.76K | $89.88 | 0x7b7...846e3 |
Mar 30 06:42 PM | Buy | $2.04K | 991.47K | 0.1133 | 112.50K | $231.23 | 0x0b2...0d85e |
Mar 30 06:33 PM | Sell | $2.03K | 987.92K | 0.022484 | 2.45K | $5.05 | 0x623...f9036 |
Mar 30 06:33 PM | Buy | $2.03K | 988.00K | 0.2268 | 223.97K | $461.51 | 0x350...b036f |
Mar 30 06:24 PM | Sell | $2.04K | 980.97K | 0.029340 | 9.14K | $19.03 | 0xf29...4fc6f |
Mar 30 06:13 PM | Sell | $2.04K | 981.26K | 0.0619 | 60.63K | $126.16 | 0x82a...4a379 |
Mar 30 06:05 PM | Sell | $2.04K | 983.16K | 0.0955 | 93.75K | $194.93 | 0x7b4...62ff4 |
Mar 30 05:42 PM | Buy | $2.05K | 986.12K | 0.0633 | 62.50K | $129.70 | 0x833...fb864 |
Mar 30 05:29 PM | Sell | $2.05K | 984.15K | 0.0174 | 17.11K | $35.68 | 0x869...050d4 |
Mar 30 05:27 PM | Sell | $2.04K | 984.69K | 0.0276 | 27.07K | $56.17 | 0x27f...067f3 |
Mar 30 05:26 PM | Sell | $2.04K | 985.55K | 0.0219 | 21.49K | $44.59 | 0x58f...a73a9 |
Mar 30 05:26 PM | Sell | $2.04K | 986.22K | 0.0378 | 37.17K | $77.20 | 0x9f0...84d4c |
Mar 30 05:26 PM | Sell | $2.05K | 987.39K | 0.028672 | 8.54K | $17.74 | 0x2f7...c7052 |
Mar 30 05:25 PM | Sell | $2.05K | 987.66K | 0.0136 | 13.42K | $27.89 | 0xed3...25d95 |