WPOL/TEL Pool
The live WPOL/TEL price today is $0.1037, with a 24-hour trading volume of $8.99. This pair has changed 1.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $8.99
- 24h Buy Volume
- $7.33
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.38%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 13256484324359356000 WPOL for -50349 TEL
- : 104924726727157700 WPOL for -399 TEL
- : 14923435637653730000 WPOL for -57039 TEL
- : 10834027683175195000 WPOL for -41647 TEL
- : 3400482138189677600 WPOL for -13113 TEL
- : 14628211270653798000 WPOL for -56641 TEL
- : 13074271909523227000 WPOL for -50939 TEL
- : 36058693797746136 WPOL for -140 TEL
- : 30778135063255460 WPOL for -120 TEL
- : -16079575847408835000 WPOL for 63878 TEL
WPOL / TEL
WPOL/TEL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | WPOL | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:19 AM | Buy | $0.1037 | 38.25 | 13.26 | 503.49 | $1.37 | 0x6f2...6cc8b |
Mar 4 09:48 AM | Buy | $0.1041 | 38.48 | 0.1049 | 3.99 | $0.0109 | 0x915...7c80a |
Mar 4 09:44 AM | Buy | $0.1041 | 38.48 | 14.92 | 570.39 | $1.55 | 0x3ad...72e26 |
Mar 4 09:25 AM | Buy | $0.1053 | 38.74 | 10.83 | 416.47 | $1.14 | 0xdf8...8856f |
Mar 4 09:22 AM | Buy | $0.1057 | 38.92 | 3.40 | 131.13 | $0.3596 | 0xe62...b1a34 |
Mar 4 09:16 AM | Buy | $0.1057 | 38.98 | 14.63 | 566.41 | $1.55 | 0xd34...155cf |
Mar 4 09:15 AM | Buy | $0.1062 | 39.24 | 13.07 | 509.39 | $1.39 | 0xccf...c5f73 |
Mar 3 11:39 PM | Buy | $0.1012 | 39.47 | 0.0361 | 1.40 | $0.023648 | 0xbf1...ca77f |
Mar 3 11:36 PM | Buy | $0.1011 | 39.47 | 0.0308 | 1.20 | $0.023113 | 0x184...daf8e |
Mar 3 04:27 PM | Sell | $0.1024 | 39.47 | 16.08 | 638.78 | $1.65 | 0x0ab...aa20d |
Mar 3 01:26 PM | Sell | $0.0996 | 39.19 | 23.24 | 915.00 | $2.32 | 0x87e...39c87 |
Mar 3 05:21 AM | Sell | $0.1007 | 38.78 | 21.09 | 821.95 | $2.12 | 0xf41...932f7 |
Mar 2 05:33 PM | Buy | $0.1024 | 38.41 | 0.0523 | 1.98 | $0.025358 | 0xab3...abd28 |
Mar 2 05:33 PM | Buy | $0.1024 | 38.41 | 11.39 | 434.33 | $1.17 | 0xab3...abd28 |
Mar 2 05:26 PM | Buy | $0.1029 | 38.61 | 16.00 | 613.70 | $1.65 | 0x510...49378 |
Mar 2 05:16 PM | Buy | $0.1032 | 38.88 | 0.0550 | 2.11 | $0.025679 | 0xf7e...ccdab |
Mar 2 05:03 PM | Buy | $0.1039 | 38.88 | 16.74 | 646.68 | $1.74 | 0xc54...e27ce |
Mar 2 04:57 PM | Buy | $0.1046 | 39.18 | 4.51 | 175.07 | $0.4717 | 0x9b1...0c043 |
Mar 2 04:52 PM | Buy | $0.1045 | 39.26 | 2.59 | 100.62 | $0.2704 | 0x428...9bbea |
Mar 2 03:26 PM | Buy | $0.1055 | 39.30 | 0.3236 | 12.58 | $0.0341 | 0x641...3a4a7 |
