USDC/GMIX Pool
The live USDC/GMIX price today is $1.00, with a 24-hour trading volume of $55.70. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $55.70
- 24h Buy Volume
- $46.79
- 24h Sell Volume
- $8.90
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) GMIX (GMIX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : 2065670 USDC for -270369313591852430000 GMIX
- : -3305735 USDC for 430185449863938500000 GMIX
- : 2567287 USDC for -336148001104469500000 GMIX
- : 2214443 USDC for -289688317154231100000 GMIX
- : 2842176 USDC for -371454494809829400000 GMIX
- : 1788697 USDC for -233568686286280200000 GMIX
- : 1721628 USDC for -224663001491510850000 GMIX
- : 1754245 USDC for -228770368360230940000 GMIX
- : 2615937 USDC for -340864219485348760000 GMIX
- : 2699768 USDC for -351437862614105400000 GMIX
USDC / GMIX
USDC/GMIX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (GMIX) | USDC | GMIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:06 PM | Buy | $1.00 | 130.54 | 2.07 | 270.37 | $2.07 | 0x635...fac1b |
Mar 27 03:35 PM | Sell | $1.00 | 130.44 | 3.31 | 430.19 | $3.31 | 0x40c...ff559 |
Mar 27 03:21 PM | Buy | $1.00 | 130.61 | 2.57 | 336.15 | $2.57 | 0x313...d15f5 |
Mar 27 02:28 PM | Buy | $1.00 | 130.48 | 2.21 | 289.69 | $2.21 | 0xf1a...8ebd5 |
Mar 27 01:51 PM | Buy | $1.00 | 130.37 | 2.84 | 371.45 | $2.84 | 0x9c3...11937 |
Mar 27 12:52 PM | Buy | $1.00 | 130.23 | 1.79 | 233.57 | $1.79 | 0xf7c...76e86 |
Mar 27 12:07 PM | Buy | $1.00 | 130.15 | 1.72 | 224.66 | $1.72 | 0xda0...2eee1 |
Mar 27 12:05 PM | Buy | $1.00 | 130.06 | 1.75 | 228.77 | $1.75 | 0x726...294b4 |
Mar 27 12:00 PM | Buy | $1.00 | 129.98 | 2.62 | 340.86 | $2.62 | 0x3f2...10d5c |
Mar 27 11:02 AM | Buy | $1.00 | 129.85 | 2.70 | 351.44 | $2.70 | 0x594...9eaac |
Mar 27 10:55 AM | Buy | $1.00 | 129.72 | 2.31 | 300.96 | $2.31 | 0xbe5...83616 |
Mar 27 10:54 AM | Buy | $1.00 | 129.61 | 4.69 | 609.31 | $4.69 | 0x62a...9a657 |
Mar 27 10:46 AM | Buy | $1.00 | 129.38 | 2.50 | 323.77 | $2.50 | 0x3c0...2209c |
Mar 27 10:39 AM | Buy | $1.00 | 129.26 | 2.97 | 385.03 | $2.97 | 0x35c...dd2ce |
Mar 27 10:38 AM | Buy | $1.00 | 129.11 | 2.50 | 324.24 | $2.51 | 0x4eb...46425 |
Mar 27 10:38 AM | Buy | $1.00 | 128.99 | 2.31 | 298.48 | $2.31 | 0x3ad...96425 |
Mar 27 10:11 AM | Buy | $1.00 | 128.88 | 1.80 | 232.59 | $1.80 | 0xcb0...9f5c4 |
Mar 27 09:41 AM | Buy | $1.00 | 128.80 | 1.92 | 248.04 | $1.92 | 0x94c...d35fa |
Mar 27 09:11 AM | Buy | $1.00 | 128.70 | 2.92 | 376.42 | $2.92 | 0x3f1...6551e |
Mar 27 08:40 AM | Buy | $1.00 | 128.56 | 2.53 | 326.02 | $2.53 | 0x9e7...38555 |
Mar 27 04:00 AM | Sell | $1.00 | 128.44 | 2.07 | 265.01 | $2.07 | 0xbf6...dee97 |
Mar 27 02:07 AM | Sell | $1.00 | 128.54 | 1.78 | 227.92 | $1.78 | 0x752...305d7 |
Mar 27 02:02 AM | Sell | $1.00 | 128.63 | 1.76 | 225.99 | $1.76 | 0x49f...9fbdd |
Mar 26 10:53 PM | Sell | $1.00 | 128.71 | 0.1464 | 18.79 | $0.1464 | 0xdf9...26d3c |
Mar 26 08:16 PM | Sell | $1.00 | 128.72 | 0.2524 | 32.39 | $0.2524 | 0xbca...eb6b0 |
Mar 26 08:13 PM | Sell | $1.00 | 128.73 | 4.62 | 593.57 | $4.62 | 0x0be...7bae8 |
Mar 26 07:33 PM | Buy | $1.00 | 128.95 | 2.59 | 334.73 | $2.59 | 0xc6a...3a427 |
Mar 26 06:20 PM | Buy | $1.00 | 128.83 | 2.27 | 293.42 | $2.27 | 0xab0...3f945 |
Mar 26 06:20 PM | Buy | $1.00 | 128.72 | 2.25 | 289.78 | $2.25 | 0xcc4...3ad13 |
Mar 26 05:58 PM | Buy | $1.00 | 128.61 | 2.24 | 288.31 | $2.24 | 0x995...d83f0 |
Mar 26 05:51 PM | Buy | $1.00 | 128.50 | 2.57 | 330.69 | $2.57 | 0x308...efe68 |
Mar 26 03:16 PM | Buy | $1.00 | 128.38 | 2.15 | 276.22 | $2.15 | 0x364...7fa33 |
Mar 26 11:36 AM | Buy | $1.00 | 128.28 | 1.81 | 232.21 | $1.81 | 0xfd9...44d24 |
Mar 26 11:26 AM | Buy | $1.00 | 128.19 | 2.58 | 331.97 | $2.58 | 0x349...7444b |
Mar 26 11:08 AM | Buy | $1.00 | 128.07 | 1.80 | 231.73 | $1.80 | 0x4eb...219bd |
Mar 26 10:10 AM | Buy | $1.00 | 127.98 | 2.91 | 373.68 | $2.91 | 0xae0...3dd93 |
Mar 26 09:34 AM | Buy | $1.00 | 127.84 | 3.96 | 507.82 | $3.96 | 0x05e...44ada |
Mar 26 09:32 AM | Buy | $1.00 | 127.66 | 3.40 | 435.21 | $3.40 | 0x31a...222a5 |
Mar 26 09:31 AM | Buy | $1.00 | 127.50 | 4.48 | 572.15 | $4.48 | 0x83d...bae33 |
Mar 26 06:01 AM | Buy | $1.00 | 127.28 | 2.42 | 309.15 | $2.42 | 0xa92...b5650 |
Mar 26 05:55 AM | Buy | $1.00 | 127.17 | 2.22 | 282.73 | $2.22 | 0xe30...4371d |
Mar 26 05:51 AM | Buy | $1.00 | 127.07 | 2.92 | 372.04 | $2.92 | 0x3be...01e3d |
Mar 26 05:45 AM | Buy | $1.0000 | 126.93 | 2.56 | 325.92 | $2.56 | 0xd1e...b3fe3 |
Mar 26 05:44 AM | Buy | $1.0000 | 126.81 | 2.82 | 358.03 | $2.82 | 0x0ec...05243 |
Mar 26 05:07 AM | Buy | $1.00 | 126.68 | 2.22 | 281.36 | $2.22 | 0x68b...66272 |
Mar 26 02:33 AM | Buy | $1.00 | 126.57 | 2.99 | 378.98 | $2.99 | 0xf8a...23aff |
Mar 26 02:24 AM | Buy | $1.00 | 126.43 | 1.94 | 245.38 | $1.94 | 0xf98...460ef |
Mar 25 05:56 PM | Buy | $1.00 | 126.34 | 1.93 | 243.97 | $1.93 | 0x328...ca5f2 |
Mar 25 04:28 PM | Sell | $1.0000 | 126.25 | 2.14 | 269.60 | $2.14 | 0xc6a...0bc37 |
Mar 25 04:27 PM | Sell | $1.00 | 126.35 | 2.87 | 361.34 | $2.87 | 0x0e3...33d04 |
Mar 25 04:25 PM | Sell | $1.00 | 126.49 | 2.21 | 278.63 | $2.21 | 0x962...46f8f |
Mar 25 03:49 PM | Sell | $1.00 | 126.59 | 2.08 | 263.16 | $2.08 | 0x784...70621 |
Mar 25 03:19 PM | Buy | $1.00 | 126.69 | 2.14 | 271.75 | $2.14 | 0xb83...e67a5 |
Mar 25 03:17 PM | Buy | $1.00 | 126.59 | 3.53 | 447.53 | $3.53 | 0xfea...1d07e |
Mar 25 12:06 PM | Sell | $1.00 | 126.42 | 1.96 | 246.63 | $1.96 | 0xf79...32b59 |
Mar 25 11:31 AM | Sell | $1.0000 | 126.51 | 2.79 | 352.15 | $2.79 | 0xd67...7fc59 |
Mar 25 08:33 AM | Sell | $1.00 | 126.64 | 2.88 | 363.42 | $2.88 | 0xc3f...dc999 |
Mar 25 08:28 AM | Sell | $1.00 | 126.78 | 2.95 | 372.53 | $2.95 | 0x4b0...9a935 |
Mar 25 05:08 AM | Sell | $1.00 | 126.91 | 2.34 | 296.74 | $2.34 | 0xeb7...4edbe |
Mar 25 12:42 AM | Sell | $1.00 | 127.02 | 2.67 | 338.00 | $2.67 | 0x592...7814d |
Mar 25 12:37 AM | Sell | $1.00 | 127.15 | 2.16 | 273.40 | $2.16 | 0x6f3...7714d |
Mar 24 11:27 PM | Sell | $1.00 | 127.25 | 2.33 | 295.46 | $2.33 | 0x78f...074ae |
Mar 24 08:27 PM | Sell | $1.00 | 127.36 | 3.09 | 392.62 | $3.09 | 0x7dd...fbe7d |
Mar 24 08:24 PM | Sell | $1.00 | 127.51 | 2.40 | 304.94 | $2.40 | 0x14b...dbb51 |
Mar 24 05:42 PM | Buy | $1.00 | 127.62 | 2.57 | 328.69 | $2.57 | 0x1e9...f1561 |
Mar 24 05:07 PM | Buy | $1.00 | 127.50 | 2.59 | 331.63 | $2.59 | 0x168...aee3d |
Mar 24 04:40 PM | Buy | $1.00 | 127.37 | 2.36 | 301.88 | $2.36 | 0x067...d89ab |
Mar 24 02:13 PM | Buy | $1.00 | 127.26 | 3.50 | 446.37 | $3.50 | 0x091...05f54 |
Mar 24 01:49 PM | Buy | $1.00 | 127.10 | 2.83 | 360.22 | $2.83 | 0x921...40ba6 |
Mar 24 07:58 AM | Sell | $1.00 | 126.97 | 2.59 | 327.49 | $2.59 | 0xbe1...c1dae |
Mar 24 01:39 AM | Buy | $1.00 | 127.09 | 1.85 | 236.09 | $1.85 | 0x3af...12d8b |
Mar 24 01:25 AM | Buy | $1.00 | 127.00 | 1.83 | 233.19 | $1.83 | 0xb3b...e2aaf |
Mar 24 12:39 AM | Buy | $1.00 | 126.91 | 3.22 | 409.27 | $3.22 | 0x423...db5db |
Mar 23 08:36 PM | Sell | $1.00 | 126.76 | 1.78 | 225.16 | $1.78 | 0x3ac...58891 |
Mar 23 07:06 PM | Sell | $1.00 | 126.85 | 2.65 | 335.20 | $2.65 | 0x729...a8022 |
Mar 23 06:58 PM | Sell | $1.00 | 126.97 | 2.79 | 352.86 | $2.79 | 0xa70...bb202 |
Mar 23 06:48 PM | Sell | $1.00 | 127.10 | 2.83 | 359.34 | $2.83 | 0x06e...1093b |
Mar 23 05:37 PM | Sell | $1.00 | 127.23 | 2.36 | 299.38 | $2.36 | 0xfbd...fa352 |
Mar 23 04:28 PM | Buy | $1.00 | 127.34 | 2.33 | 297.14 | $2.33 | 0x91d...20906 |
Mar 23 03:57 PM | Buy | $1.00 | 127.23 | 2.54 | 323.75 | $2.54 | 0x16f...3e28b |
Mar 23 03:53 PM | Buy | $1.00 | 127.12 | 3.22 | 409.96 | $3.22 | 0xb38...80175 |
Mar 23 03:46 PM | Buy | $1.00 | 126.96 | 2.52 | 320.71 | $2.52 | 0x4ba...b876a |
Mar 23 03:43 PM | Buy | $1.00 | 126.85 | 2.80 | 356.14 | $2.80 | 0xe2d...b8294 |
Mar 23 02:12 PM | Sell | $1.00 | 126.71 | 0.0871 | 11.00 | $0.0871 | 0x2e1...cc2c5 |
Mar 23 02:04 PM | Sell | $1.00 | 126.72 | 2.56 | 323.63 | $2.56 | 0x5af...69102 |
Mar 23 01:52 PM | Sell | $1.00 | 126.84 | 3.72 | 470.75 | $3.72 | 0x30d...7cc29 |
Mar 23 01:44 PM | Sell | $1.00 | 127.01 | 3.62 | 458.21 | $3.62 | 0xbae...3d5c8 |
Mar 23 01:43 PM | Sell | $1.00 | 127.18 | 3.55 | 450.17 | $3.55 | 0xf52...5503a |
Mar 23 01:38 PM | Sell | $1.00 | 127.35 | 2.76 | 350.22 | $2.76 | 0xc7a...40423 |
Mar 23 01:16 PM | Sell | $1.00 | 127.48 | 2.37 | 301.31 | $2.37 | 0x755...a50ec |
Mar 23 12:47 PM | Sell | $1.00 | 127.59 | 1.96 | 249.25 | $1.96 | 0x7c7...2e20c |
Mar 23 12:03 PM | Buy | $1.00 | 127.68 | 7.04 | 900.66 | $7.04 | 0x625...9035c |
Mar 23 11:59 AM | Buy | $1.00 | 127.35 | 2.67 | 340.83 | $2.67 | 0x5bb...c5b64 |
Mar 23 11:47 AM | Buy | $1.00 | 127.22 | 2.37 | 301.92 | $2.37 | 0x75e...a553d |
Mar 23 11:13 AM | Sell | $1.00 | 127.11 | 4.39 | 557.07 | $4.39 | 0x158...66583 |
Mar 23 11:11 AM | Sell | $1.00 | 127.32 | 6.88 | 873.98 | $6.88 | 0xb1d...d94b7 |
Mar 23 11:09 AM | Sell | $1.00 | 127.64 | 5.57 | 709.85 | $5.57 | 0xe6f...10d8c |
Mar 23 11:08 AM | Sell | $1.00 | 127.91 | 4.32 | 551.39 | $4.32 | 0xc5d...3b38e |
Mar 23 11:07 AM | Sell | $1.00 | 128.11 | 26.60 | 3.41K | $26.60 | 0x16b...39310 |
Mar 23 07:21 AM | Buy | $1.00 | 129.38 | 1.74 | 225.87 | $1.74 | 0x307...3ad20 |