WPOL/USDC Pool
The live WPOL/USDC price today is $0.1029, with a 24-hour trading volume of $9.90K. This pair has changed 3.10% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $9.90K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 757
- 24h Buys
- 501
- 24h Sells
- 256
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- 0.07%
- 6 Hours
- 1.56%
- 24 Hours
- 3.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -112261263980567940000 WPOL for 11589226 USDC
- : -225080453072020050000 WPOL for 23212806 USDC
- : -11396613101078650000 WPOL for 1174522 USDC
- : 5332931395960433 WPOL for -546 USDC
- : 2198993140916262 WPOL for -225 USDC
- : -156748065890521550000 WPOL for 16146222 USDC
- : 2125940964469961 WPOL for -217 USDC
- : -97153417551907340000 WPOL for 9999999 USDC
- : -164084520584756600000 WPOL for 16876150 USDC
- : -214897873436579300000 WPOL for 22077529 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $0.1030 | 0.1030 | 112.26 | 11.59 | $11.56 | 0x153...0c772 |
Mar 4 01:08 PM | Sell | $0.1029 | 0.1029 | 225.08 | 23.21 | $23.16 | 0x02e...a2639 |
Mar 4 01:08 PM | Sell | $0.1028 | 0.1028 | 11.40 | 1.17 | $1.17 | 0x7e4...5b866 |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 0.025333 | 0.035460 | $0.035480 | 0x456...ee5d2 |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 0.022199 | 0.032250 | $0.032260 | 0x0d3...7f3b8 |
Mar 4 01:07 PM | Sell | $0.1027 | 0.1027 | 156.75 | 16.15 | $16.11 | 0xab5...aa061 |
Mar 4 01:07 PM | Buy | $0.1026 | 0.1027 | 0.022126 | 0.032170 | $0.032183 | 0x546...58957 |
Mar 4 01:06 PM | Sell | $0.1026 | 0.1027 | 97.15 | 10.00 | $9.97 | 0xc0d...ede21 |
Mar 4 01:06 PM | Sell | $0.1026 | 0.1026 | 164.08 | 16.88 | $16.83 | 0x1eb...88a31 |
Mar 4 01:06 PM | Sell | $0.1025 | 0.1025 | 214.90 | 22.08 | $22.03 | 0x4a0...6bb96 |
Mar 4 01:06 PM | Sell | $0.1024 | 0.1024 | 16.57 | 1.70 | $1.70 | 0x98c...8a23b |
Mar 4 01:04 PM | Sell | $0.1023 | 0.1024 | 97.54 | 10.01 | $9.98 | 0x6fd...8ab9f |
Mar 4 01:04 PM | Sell | $0.1023 | 0.1023 | 155.02 | 15.90 | $15.86 | 0x9cc...1428a |
Mar 4 01:04 PM | Sell | $0.1022 | 0.1022 | 9.75 | 0.9999 | $0.9969 | 0x384...e83ca |
Mar 4 12:57 PM | Sell | $0.1022 | 0.1022 | 166.37 | 17.04 | $17.00 | 0x20f...a4e35 |
Mar 4 12:49 PM | Sell | $0.1021 | 0.1021 | 164.89 | 16.88 | $16.83 | 0x8c5...1e509 |
Mar 4 12:47 PM | Sell | $0.1020 | 0.1020 | 117.66 | 12.03 | $12.00 | 0xbd4...ac774 |
Mar 4 12:43 PM | Sell | $0.1019 | 0.1019 | 9.78 | 1.00 | $0.9970 | 0x64a...76ced |
Mar 4 12:31 PM | Buy | $0.1019 | 0.1019 | 195.75 | 19.90 | $19.95 | 0x002...7c7a5 |
Mar 4 12:31 PM | Buy | $0.1020 | 0.1020 | 470.30 | 47.91 | $47.99 | 0xbd9...3da1a |
