USDC/FWD Pool
The live USDC/FWD price today is $1.00, with a 24-hour trading volume of $4.70K. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 19
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Rewind Protocol token (FWD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCCES/USDT0WPOL/USDT0USDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -7364780 USDC for 15699409510739792000 FWD
- : 228212926 USDC for -480927883745711800000 FWD
- : 55608526 USDC for -114595085231918480000 FWD
- : -119230966 USDC for 245454558657970540000 FWD
- : -9902225 USDC for 20591758831743676000 FWD
- : -66616629 USDC for 139368008474253400000 FWD
- : 88615243 USDC for -186179347861878570000 FWD
- : -95756482 USDC for 200090729985433470000 FWD
- : 151634851 USDC for -317351161128202100000 FWD
- : -138775859 USDC for 288405488138032500000 FWD
USDC / FWD
USDC/FWD Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (FWD) | USDC | FWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:09 PM | Sell | $1.00 | 2.14 | 7.36 | 15.70 | $7.37 | 0xe70...c4672 |
Mar 27 08:24 PM | Buy | $1.00 | 2.14 | 228.21 | 480.93 | $228.27 | 0xd0e...4655a |
Mar 27 07:25 PM | Buy | $1.0000 | 2.06 | 55.61 | 114.60 | $55.61 | 0xb30...81f4f |
Mar 27 06:48 PM | Sell | $1.00 | 2.05 | 119.23 | 245.45 | $119.28 | 0xc62...8c463 |
Mar 27 05:58 PM | Sell | $1.00 | 2.08 | 9.90 | 20.59 | $9.90 | 0x958...fa8b0 |
Mar 27 05:05 PM | Sell | $1.00 | 2.09 | 66.62 | 139.37 | $66.62 | 0xe98...39d59 |
Mar 27 04:06 PM | Buy | $1.00 | 2.11 | 88.62 | 186.18 | $88.64 | 0x1f6...bc99e |
Mar 27 03:16 PM | Sell | $1.00 | 2.08 | 95.76 | 200.09 | $95.78 | 0xe99...6b2c5 |
Mar 27 02:56 PM | Buy | $1.00 | 2.11 | 151.63 | 317.35 | $151.66 | 0x3d6...c6edb |
Mar 27 01:59 PM | Sell | $1.00 | 2.06 | 138.78 | 288.41 | $138.80 | 0xa80...d861f |
Mar 27 01:38 PM | Sell | $1.00 | 2.11 | 16.30 | 34.30 | $16.30 | 0x314...b92fa |
Mar 27 12:57 PM | Sell | $1.00 | 2.11 | 39.38 | 83.22 | $39.39 | 0xada...105e0 |
Mar 27 12:46 PM | Sell | $1.00 | 2.13 | 86.42 | 184.45 | $86.43 | 0x44f...a9f6f |
Mar 27 12:29 PM | Buy | $1.00 | 2.16 | 220.88 | 469.21 | $220.90 | 0x788...4cf8a |
Mar 27 11:53 AM | Sell | $1.00 | 2.08 | 32.13 | 66.83 | $32.14 | 0xcb3...6b479 |
Mar 27 11:32 AM | Sell | $1.00 | 2.09 | 84.05 | 176.44 | $84.06 | 0x892...72e42 |
Mar 27 11:06 AM | Sell | $1.00 | 2.12 | 17.09 | 36.17 | $17.10 | 0x112...afd25 |
Mar 27 10:16 AM | Buy | $1.00 | 2.13 | 153.36 | 322.97 | $153.38 | 0x1a1...3f486 |
Mar 27 09:26 AM | Sell | $1.00 | 2.07 | 30.02 | 62.24 | $30.03 | 0x04d...b75f5 |
Mar 27 08:43 AM | Sell | $1.00 | 2.08 | 6.25 | 13.00 | $6.26 | 0xa64...a297a |
Mar 27 08:04 AM | Sell | $1.00 | 2.09 | 18.17 | 37.85 | $18.18 | 0x356...ad708 |
Mar 27 07:26 AM | Sell | $1.00 | 2.09 | 13.33 | 27.83 | $13.33 | 0x09e...c75e9 |
Mar 27 07:00 AM | Buy | $1.00 | 2.10 | 50.83 | 106.47 | $50.84 | 0x294...9bb1b |
Mar 27 07:00 AM | Sell | $1.00 | 2.08 | 142.75 | 299.36 | $142.78 | 0xf9b...30fa3 |
Mar 27 07:00 AM | Sell | $1.00 | 2.13 | 50.00 | 106.47 | $50.01 | 0xbbb...aa152 |
Mar 27 06:26 AM | Buy | $1.00 | 2.14 | 213.61 | 451.69 | $213.67 | 0x1bc...dd0f2 |
Mar 27 06:08 AM | Buy | $1.00 | 2.07 | 50.47 | 104.52 | $50.47 | 0xe30...1a1e4 |
Mar 27 06:08 AM | Sell | $1.00 | 2.06 | 98.37 | 203.26 | $98.37 | 0xcc5...2f710 |
Mar 27 06:08 AM | Sell | $1.00 | 2.09 | 50.00 | 104.52 | $50.00 | 0x920...5ee7d |
Mar 27 05:44 AM | Sell | $1.00 | 2.10 | 22.07 | 46.39 | $22.07 | 0xbcc...ac151 |
Mar 27 04:59 AM | Buy | $1.00 | 2.11 | 242.49 | 504.05 | $242.53 | 0xcab...08125 |
Mar 27 04:59 AM | Buy | $1.00 | 2.03 | 51.10 | 103.81 | $51.11 | 0xd82...9a60f |
Mar 27 04:04 AM | Sell | $1.00 | 2.02 | 179.14 | 365.37 | $179.16 | 0x938...d16bf |
Mar 27 04:04 AM | Sell | $1.00 | 2.07 | 50.00 | 103.81 | $50.01 | 0x44c...946fa |
Mar 27 03:53 AM | Sell | $1.0000 | 2.09 | 32.84 | 68.62 | $32.83 | 0x09f...0527c |
Mar 27 03:36 AM | Sell | $1.00 | 2.10 | 73.14 | 154.14 | $73.16 | 0x55b...6b1d5 |
Mar 27 03:20 AM | Buy | $1.00 | 2.13 | 238.13 | 498.33 | $238.16 | 0xe96...3594d |
Mar 27 02:39 AM | Sell | $1.00 | 2.05 | 162.60 | 336.22 | $162.64 | 0x72c...7ddce |
Mar 27 02:25 AM | Buy | $1.00 | 2.10 | 49.51 | 103.89 | $49.51 | 0x2b8...06e3d |
Mar 27 02:25 AM | Buy | $1.00 | 2.08 | 120.05 | 248.61 | $120.07 | 0xd0d...ef489 |
Mar 27 01:29 AM | Sell | $1.00 | 2.05 | 95.15 | 195.48 | $95.16 | 0xd75...ee9f2 |
Mar 27 01:29 AM | Sell | $1.00 | 2.08 | 50.00 | 103.89 | $50.00 | 0x683...8fb0d |
Mar 27 12:47 AM | Buy | $1.00 | 2.09 | 129.15 | 268.28 | $129.16 | 0x508...e7cbe |
Mar 27 12:47 AM | Buy | $1.00 | 2.05 | 51.21 | 104.89 | $51.22 | 0x18f...9be83 |
Mar 27 12:15 AM | Sell | $1.00 | 2.03 | 191.77 | 394.77 | $191.78 | 0x8e8...bcc28 |
Mar 27 12:15 AM | Sell | $1.00 | 2.10 | 50.00 | 104.89 | $50.00 | 0x7fc...34194 |
Mar 26 11:15 PM | Buy | $1.0000 | 2.11 | 92.36 | 194.26 | $92.35 | 0x140...e12f2 |
Mar 26 11:15 PM | Buy | $1.0000 | 2.08 | 50.79 | 105.64 | $50.79 | 0xca5...15902 |
Mar 26 10:20 PM | Sell | $1.00 | 2.07 | 138.56 | 288.44 | $138.60 | 0x365...68abe |
Mar 26 10:20 PM | Sell | $1.00 | 2.11 | 50.00 | 105.64 | $50.01 | 0x00b...95687 |
Mar 26 10:00 PM | Buy | $1.00 | 2.13 | 164.33 | 346.15 | $164.39 | 0x3ad...603bb |
Mar 26 09:49 PM | Sell | $1.00 | 2.07 | 67.53 | 140.31 | $67.53 | 0x33b...711e9 |
Mar 26 09:24 PM | Sell | $1.00 | 2.10 | 22.34 | 46.74 | $22.34 | 0xe74...4c8ed |
Mar 26 09:07 PM | Buy | $1.00 | 2.10 | 79.71 | 167.04 | $79.74 | 0x4d3...23cc8 |
Mar 26 09:07 PM | Buy | $1.00 | 2.08 | 50.56 | 104.87 | $50.58 | 0x332...198be |
Mar 26 08:39 PM | Sell | $1.00 | 2.06 | 109.43 | 226.66 | $109.43 | 0x541...b164f |
Mar 26 08:39 PM | Sell | $1.00 | 2.10 | 50.00 | 104.87 | $50.00 | 0x28e...243fa |
Mar 26 08:04 PM | Sell | $1.00 | 2.11 | 52.94 | 111.94 | $52.96 | 0xc41...da48a |
Mar 26 07:50 PM | Buy | $1.00 | 2.13 | 49.75 | 105.86 | $49.76 | 0xbeb...542bb |
Mar 26 07:50 PM | Buy | $1.00 | 2.11 | 117.48 | 246.68 | $117.50 | 0x32e...9774b |
Mar 26 07:04 PM | Sell | $1.00 | 2.07 | 124.38 | 259.75 | $124.41 | 0x6bd...2fc73 |
Mar 26 07:04 PM | Sell | $1.00 | 2.12 | 50.00 | 105.86 | $50.01 | 0xe63...f5253 |
Mar 26 06:12 PM | Buy | $1.00 | 2.13 | 225.44 | 473.58 | $225.49 | 0x6b6...17308 |
Mar 26 06:12 PM | Buy | $1.00 | 2.06 | 51.15 | 105.14 | $51.16 | 0xc87...a9081 |
Mar 26 05:41 PM | Sell | $1.00 | 2.04 | 184.11 | 380.11 | $184.14 | 0xd0f...f65ab |
Mar 26 05:41 PM | Sell | $1.00 | 2.10 | 50.00 | 105.14 | $50.01 | 0x519...1e244 |
Mar 26 05:27 PM | Sell | $1.00 | 2.12 | 50.26 | 106.53 | $50.27 | 0x2c2...ac8b9 |
Mar 26 04:39 PM | Buy | $1.00 | 2.13 | 268.46 | 562.68 | $268.51 | 0x3a7...3f6f9 |
Mar 26 04:21 PM | Buy | $1.00 | 2.05 | 50.96 | 104.16 | $50.97 | 0xc7d...d97b8 |
Mar 26 04:21 PM | Sell | $1.00 | 2.03 | 160.53 | 328.95 | $160.57 | 0xb61...23fcc |
Mar 26 04:21 PM | Sell | $1.00 | 2.08 | 50.00 | 104.16 | $50.01 | 0xfee...17809 |
Mar 26 03:24 PM | Buy | $1.00 | 2.10 | 122.62 | 255.51 | $122.65 | 0x0c4...c2e2a |
Mar 26 03:24 PM | Buy | $1.00 | 2.06 | 50.54 | 103.90 | $50.55 | 0x111...acdf5 |
Mar 26 02:29 PM | Sell | $1.00 | 2.04 | 107.81 | 221.28 | $107.82 | 0xeeb...8db90 |
Mar 26 02:29 PM | Sell | $1.00 | 2.08 | 50.00 | 103.90 | $50.01 | 0x6dc...1099a |
Mar 26 01:32 PM | Buy | $1.00 | 2.09 | 102.44 | 213.27 | $102.45 | 0xe47...11314 |
Mar 26 01:00 PM | Buy | $1.00 | 2.06 | 51.04 | 104.98 | $51.05 | 0x0cf...47e0b |
Mar 26 01:00 PM | Sell | $1.00 | 2.04 | 169.85 | 350.53 | $169.87 | 0x0c6...08913 |
Mar 26 01:00 PM | Sell | $1.00 | 2.10 | 50.00 | 104.98 | $50.01 | 0x74c...a49ab |
Mar 26 12:50 PM | Sell | $1.00 | 2.11 | 32.81 | 69.34 | $32.81 | 0xa2f...f7848 |
Mar 26 11:57 AM | Sell | $1.00 | 2.13 | 51.64 | 109.86 | $51.64 | 0x36e...64e9f |
Mar 26 11:43 AM | Buy | $1.00 | 2.14 | 185.83 | 393.55 | $185.86 | 0xba7...9c04a |
Mar 26 11:43 AM | Buy | $1.00 | 2.08 | 50.44 | 104.85 | $50.45 | 0xc9a...25ee6 |
Mar 26 11:31 AM | Sell | $1.00 | 2.06 | 94.36 | 195.64 | $94.38 | 0x0c0...65ba0 |
Mar 26 11:31 AM | Sell | $1.00 | 2.09 | 50.00 | 104.85 | $50.01 | 0x6aa...91600 |
Mar 26 10:46 AM | Sell | $1.00 | 2.11 | 40.04 | 84.57 | $40.05 | 0xa06...e0fb2 |
Mar 26 10:18 AM | Buy | $1.00 | 2.13 | 86.39 | 182.88 | $86.41 | 0xe29...e673a |
Mar 26 10:18 AM | Buy | $1.00 | 2.10 | 50.37 | 105.47 | $50.37 | 0xa7e...86fcb |
Mar 26 10:00 AM | Sell | $1.00 | 2.08 | 84.55 | 176.46 | $84.56 | 0xed0...09b96 |
Mar 26 10:00 AM | Sell | $1.00 | 2.11 | 50.00 | 105.47 | $50.01 | 0x760...74820 |
Mar 26 09:13 AM | Buy | $1.00 | 2.12 | 75.55 | 160.00 | $75.56 | 0x43e...fb2f9 |
Mar 26 09:13 AM | Buy | $1.00 | 2.10 | 50.81 | 106.52 | $50.81 | 0x647...a8d38 |
Mar 26 08:28 AM | Sell | $1.0000 | 2.08 | 139.36 | 292.49 | $139.36 | 0xa48...5a28e |
Mar 26 08:28 AM | Sell | $1.0000 | 2.13 | 50.00 | 106.52 | $50.00 | 0xce3...28d81 |
Mar 26 07:29 AM | Buy | $1.00 | 2.15 | 229.67 | 485.28 | $229.69 | 0x49b...70770 |
Mar 26 06:49 AM | Buy | $1.00 | 2.07 | 50.88 | 105.16 | $50.89 | 0x37d...1ce34 |
Mar 26 06:48 AM | Sell | $1.00 | 2.05 | 150.26 | 311.10 | $150.28 | 0x59e...4f82d |
Mar 26 06:48 AM | Sell | $1.00 | 2.10 | 50.00 | 105.16 | $50.01 | 0xa20...bee59 |
Mar 26 05:49 AM | Sell | $1.00 | 2.12 | 45.43 | 96.28 | $45.44 | 0x20d...4e055 |
Mar 26 04:50 AM | Buy | $1.00 | 2.13 | 250.51 | 525.50 | $250.52 | 0xd1b...0eb07 |